Finance | Sharemarket
29 Mar 2024 19:04
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  29 Mar 2024


     The NZ Market Yesterday
    NZX50
    12,010.7

    0.00%
    Prev. 12,011
    Last 6 Days
    Market Report - Thursday, 28 Mar 2024
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.78% percent (94.63 points) from previous close to end the day at 12,011. The most actively traded stock on the sharemarket, with over 4.3 million shares changing hands was Kathmandu Holdings Limited, closing the day down 7% from it's opening to 59c. The next biggest trader was Chorus Limited ($7.69) with over 3.6 million shares being traded. Rises outweighed falls by 132 to 104, with the star of the day being Greenfern Industries Ltd (, while the biggest loser was Kathmandu Holdings Limited (up 0%).

    Winners (by %) % Change
    Add GFI to your Personal Portfolio Greenfern Industries Ltd +9.8%
    Add HGH to your Personal Portfolio Heartland Group Holdings ... +7.6%
    Add MEE to your Personal Portfolio Me Today Ltd +6.3%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd +5.9%
    Add GTK to your Personal Portfolio Gentrack Group Ltd +5.6%
    more...
    Losers (by %) % Change
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... -6.8%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -5.7%
    Add SVR to your Personal Portfolio Savor Ltd -3.8%
    Add RBD to your Personal Portfolio Restaurant Brands -3.3%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... -2.9%
    more...
      
    Highest Turnover $ approx.
    Add CNU to your Personal Portfolio Chorus Limited $27.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $21.4m
    Add AIA to your Personal Portfolio Auckland Airport $24.7m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $12.6m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.3m
    more...
    Most Traded Volume
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 4,312k
    Add CNU to your Personal Portfolio Chorus Limited 3,614k
    Add AIA to your Personal Portfolio Auckland Airport 2,979k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,376k
    Add NZX to your Personal Portfolio New Zealand Exchange Limi... 2,304k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,011 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,191 0c (-)
    Oil   $81.81 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd