Finance | Sharemarket
15 May 2024 22:40
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 May 2024


     New Zealand Market Today
    NZX50
    11,618.1

    0.00%
    Prev. 11,618
    Last 6 Days
    Market Report - Wednesday, 15 May 2024
    The NZ Sharemarket fell slightly today with the NZX50 down -0.63% percent (-74.31 points) from previous close to end the day at 11,618. The most actively traded stock on the bourse, with over 7.6 million shares changing hands was Fletcher Building, closing the day down 4% from it's opening to $3.02. The next biggest trader was Spark (was Telecom) ($4.18) with over 3.1 million shares being traded. Falls outweighed rises by 146 to 80, with the biggest loser being NZ Rural Land Company 30/11/2025 $1.20 Warrants (up 0%), while the star of the day was Rakon Ltd (.

    Winners (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd +12.8%
    Add PYS to your Personal Portfolio PaySauce Ltd +6.1%
    Add TRU to your Personal Portfolio TruScreen Limited +5.9%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +5.6%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +5.0%
    more...
    Losers (by %) % Change
    Add NZLWA to your Personal Portfolio NZ Rural Land Company 30/... -8.3%
    Add RUA to your Personal Portfolio Rua Bioscience Ltd -6.8%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -5.6%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... -5.4%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -5.0%
    more...
      
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $22.9m
    Add EBO to your Personal Portfolio Ebos Group $16.8m
    Add SPK to your Personal Portfolio Spark (was Telecom) $13.1m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $8.4m
    Add RYM to your Personal Portfolio Ryman Healthcare $2.7m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 7,572k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,053k
    Add ERD to your Personal Portfolio EROAD Limited 1,928k
    Add THL to your Personal Portfolio Tourism Holdings 1,113k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,015k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,618 0 points (-)
    NZ/US   0.604 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,356 0c (-)
    Oil   $79.07 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd