Finance | Sharemarket
10 Jun 2024 2:56
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  10 Jun 2024


     The NZ Market on Friday
    NZX50
    11,973.0

    0.00%
    Prev. 11,973
    Last 6 Days
    Market Report - Friday, 7 Jun 2024
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.49% percent (-58.75 points) from previous close to end the day at 11,973. The most actively traded stock on the bourse, with over 4.8 million shares changing hands was Sky City, closing the day up 2% from it's opening to $1.47. The next biggest trader was Goodman Property Trust Units ($2.14) with over 3.5 million shares being traded. Falls outweighed rises by 130 to 88, with the biggest loser being TruScreen Limited (up 0%), while the star of the day was Pacific Edge Biotechnology Ltd (.

    Winners (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +6.3%
    Add APL to your Personal Portfolio Asset Plus Ltd +4.5%
    Add SCT to your Personal Portfolio Scott Technology +2.9%
    Add WHS to your Personal Portfolio Warehouse Group +2.8%
    Add MEE to your Personal Portfolio Me Today Ltd +2.6%
    more...
    Losers (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Limited -5.3%
    Add BLT to your Personal Portfolio BLIS Technology -5.3%
    Add SML to your Personal Portfolio Synlait Milk Ltd -5.2%
    Add BAI to your Personal Portfolio Being AI Ltd -4.8%
    Add RUA to your Personal Portfolio Rua Bioscience Ltd -4.4%
    more...
      
    Highest Turnover $ approx.
    Add BNZHA to your Personal Portfolio 7.30% BNZ Pref Shares $17.8m
    Add RYM to your Personal Portfolio Ryman Healthcare $7.6m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.1m
    Add AIA to your Personal Portfolio Auckland Airport $14.2m
    more...
    Most Traded Volume
    Add SKC to your Personal Portfolio Sky City 4,820k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 3,488k
    Add RYM to your Personal Portfolio Ryman Healthcare 2,088k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,925k
    Add AIA to your Personal Portfolio Auckland Airport 1,823k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,973 0 points (-)
    NZ/US   0.620 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,377 0c (-)
    Oil   $75.29 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd