Finance | Sharemarket
30 Jan 2025 9:15
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  30 Jan 2025


     The NZ Market Yesterday
    NZX50
    12,957.2

    0.00%
    Prev. 12,957
    Last 6 Days
    Market Report - Wednesday, 29 Jan 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.07% percent (9.16 points) from previous close to end the day at 12,957. The most actively traded stock on the bourse, with over 3.7 million shares changing hands was New Talisman Gold Mines Ltd , closing the day up 42% from it's opening to 3.3c. The next biggest trader was SkyCity Entertainment Group Ltd (NS) ($1.40) with over 1.6 million shares being traded. Rises outweighed falls by 131 to 102, with the star of the day being New Talisman Gold Mines Ltd (, while the biggest loser was RTO Ltd (up 0%).

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +42.4%
    Add RAK to your Personal Portfolio Rakon Ltd +7.1%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd +7.1%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +5.8%
    Add LIC to your Personal Portfolio Livestock Improvement Cor... +5.0%
    more...
    Losers (by %) % Change
    Add RTO to your Personal Portfolio RTO Ltd -7.5%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -6.7%
    Add SKT to your Personal Portfolio Sky Network Television Lt... -4.4%
    Add VNT to your Personal Portfolio Ventia Services Group Ltd... -3.9%
    Add SCL to your Personal Portfolio Scales Corporation Ltd -3.6%
    more...
      
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $11.2m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.3m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $4.9m
    Add MCY to your Personal Portfolio Mercury NZ Ltd $4.5m
    Add MFT to your Personal Portfolio Mainfreight Ltd $5.0m
    more...
    Most Traded Volume
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 3,716k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,567k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 806k
    Add MCY to your Personal Portfolio Mercury NZ Ltd 752k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 751k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,957 0 points (-)
    NZ/US   0.566 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,763 0c (-)
    Oil   $73.59 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd