Finance | Sharemarket
5 Jul 2025 21:35
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  5 Jul 2025


     The NZ Market Yesterday
    NZX50
    12,704.5

    0.00%
    Prev. 12,704
    Last 6 Days
    Market Report - Friday, 4 Jul 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.46% percent (59.10 points) from previous close to end the day at 12,704. The most actively traded stock on the NZSE, with over 1.6 million shares changing hands was Ryman Healthcare Ltd , closing the day down 1c from it's opening to $2.35. The next biggest trader was Goodman Property Trust (NS) Ordinary Units ($2.00) with over 1.2 million shares being traded. Rises outweighed falls by 131 to 81, with the star of the day being Blis Technologies Ltd (, while the biggest loser was PaySauce Ltd (up 0%).

    Winners (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd +11.1%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... +10.0%
    Add RAK to your Personal Portfolio Rakon Ltd +6.6%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +4.7%
    Add SCT to your Personal Portfolio Scott Technology Ltd +3.5%
    more...
    Losers (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd -5.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd -4.2%
    Add WHS to your Personal Portfolio The Warehouse Group Ltd -3.6%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -3.4%
    Add BRW to your Personal Portfolio Bremworth Ltd -3.2%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $12.0m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.8m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.0m
    Add AIA to your Personal Portfolio Auckland International Ai... $8.7m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $7.4m
    more...
    Most Traded Volume
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,616k
    Add GMT to your Personal Portfolio Goodman Property Trust (N... 1,209k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,125k
    Add TWR to your Personal Portfolio Tower Ltd 1,064k
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd 1,026k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,704 0 points (-)
    NZ/US   0.608 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,331 0c (-)
    Oil   $67.00 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd