Finance | Sharemarket
18 Sep 2025 8:05
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  18 Sep 2025


     The NZ Market Yesterday
    NZX50
    13,247.5

    0.00%
    Prev. 13,248
    Last 6 Days
    Market Report - Wednesday, 17 Sep 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.19% percent (-25.26 points) from previous close to end the day at 13,248. The most actively traded stock in Wellington, with over 3.0 million shares changing hands was Channel Infrastructure NZ Ltd , closing the day up 2% from it's opening to $2.45. The next biggest trader was Air New Zealand Ltd (NS) (59.5c) with over 2.8 million shares being traded. Falls outweighed rises by 140 to 90, with the biggest loser being Cooks Coffee Company Ltd (up 0%), while the star of the day was Metro Performance Glass Ltd (.

    Winners (by %) % Change
    Add MPG to your Personal Portfolio Metro Performance Glass L... +7.3%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.9%
    Add BAI to your Personal Portfolio Being AI Ltd +5.2%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +4.2%
    Add SEK to your Personal Portfolio Seeka Ltd +3.8%
    more...
    Losers (by %) % Change
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd -7.7%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -4.3%
    Add PLP to your Personal Portfolio Private Land and Property... -3.8%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -3.7%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd -3.2%
    more...
      
    Highest Turnover $ approx.
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $29.6m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $26.3m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $25.5m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $15.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.3m
    more...
    Most Traded Volume
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 2,972k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 2,809k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,630k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 1,587k
    Add IPL to your Personal Portfolio Investore Property Ltd (N... 1,511k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,248 0 points (-)
    NZ/US   0.599 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,694 0c (-)
    Oil   $63.02 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd