The NZ Sharemarket from NZCity

Finance | Sharemarket

11 Oct 2025 8:32

The NZ Sharemarket

Finance

Make Home

NZ Sharemarket Information

11 Oct 2025

The NZ Market Yesterday

NZX50 13,570.9 0.00% Prev. 13,571	Last 6 Days

Market Report - Friday, 10 Oct 2025
The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.83% percent (-113.12 points) from previous close to end the day at 13,571. The most actively traded stock on the bourse, with over 2.6 million shares changing hands was SkyCity Entertainment Group Ltd (NS) , closing the day up 3% from it's opening to 74c. The next biggest trader was Fletcher Building Ltd ($3.29) with over 2.3 million shares being traded. Rises outweighed falls by 121 to 98, with the star of the day being Cooks Coffee Company Ltd (, while the biggest loser was Fisher & Paykel Healthcare Corporation Ltd (up 0%).

Winners (by %)		% Change

	Cooks Coffee Company Ltd	+9.3%
	Enprise Group Ltd	+7.2%
	PGG Wrightson Ltd	+7.1%
	NZ King Salmon Investment...	+4.9%
	Green Cross Health Ltd	+4.3%
more...

Losers (by %)		% Change

	Fisher & Paykel Healthcar...	-3.5%
	Michael Hill Internationa...	-3.4%
	Mainfreight Ltd	-2.9%
	Sanford Ltd (NS)	-2.7%
	Tourism Holdings Ltd	-2.2%
more...

Highest Turnover		$ approx.

	Fisher & Paykel Healthcar...	$13.1m
	ANB 00/00/00 6.95% ANZ Ba...	$11.3m
	Ryman Healthcare Ltd	$3.8m
	BNZ 00/00/00 7.28% Bank o...	$10.1m
	KWB 7.38% Kiwibank Prefs	$9.1m
more...

Most Traded		Volume

	SkyCity Entertainment Gro...	2,552k
	Fletcher Building Ltd	2,347k
	Air New Zealand Ltd (NS)	1,870k
	Blis Technologies Ltd	1,811k
	Spark New Zealand Ltd	1,332k
more...

World Markets

Market		Close	+/-	Date
	Australia	6,385	-	Australia close 16/10	chart >>
	Japan	23,478	-	Japan close 16/10	chart >>
	Hong Kong	24,387	-	Hong Kong close 16/10	chart >>
	London	5,920	-	London close 16/10	chart >>
	US (Dow)	28,606	-	US (Dow) close 16/10	chart >>

Finance NewsLinks...

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,571
NZ/US	0.575
90 Day	0.31%
Gold	$3,990
Oil	$62.72

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors