Finance | Sharemarket
7 Nov 2025 21:37
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  7 Nov 2025


     New Zealand Market Today
    NZX50
    13,576.8

    0.00%
    Prev. 13,577
    Last 6 Days
    Market Report - Friday, 7 Nov 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.21% percent (29.75 points) from previous close to end the day at 13,577. The most actively traded stock on the NZSE, with over 2.1 million shares changing hands was Spark New Zealand Ltd , closing the day down 2% from it's opening to $2.34. The next biggest trader was SkyCity Entertainment Group Ltd (NS) (75c) with over 1.3 million shares being traded. Falls outweighed rises by 142 to 90, with the biggest loser being EROAD Ltd (up 0%), while the star of the day was My Food Bag Group Ltd (.

    Winners (by %) % Change
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +8.9%
    Add FWL to your Personal Portfolio Foley Wines Ltd +3.4%
    Add MKR to your Personal Portfolio Manuka Resources Ltd +3.3%
    Add SCL to your Personal Portfolio Scales Corporation Ltd +3.2%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +3.2%
    more...
    Losers (by %) % Change
    Add ERD to your Personal Portfolio EROAD Ltd -10.4%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... -7.5%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd -6.4%
    Add APL to your Personal Portfolio Asset Plus Ltd -6.1%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -5.9%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $28.2m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $17.7m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $13.5m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $5.0m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $6.8m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,127k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,251k
    Add SMI to your Personal Portfolio Santana Minerals Ltd 1,210k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 959k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 854k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,577 0 points (-)
    NZ/US   0.564 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,989 0c (-)
    Oil   $60.00 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd