Finance | Sharemarket
12 Sep 2025 7:33
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  12 Sep 2025


     The NZ Market Yesterday
    NZX50
    13,281.7

    0.00%
    Prev. 13,282
    Last 6 Days
    Market Report - Thursday, 11 Sep 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.51% percent (-68.57 points) from previous close to end the day at 13,282. The most actively traded stock on the NZSE, with over 2.6 million shares changing hands was Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS), closing the day up 3% from it's opening to $1.29. The next biggest trader was Tower Ltd ($1.73) with over 2.1 million shares being traded. Falls outweighed rises by 123 to 82, with the biggest loser being Chatham Rock Phosphate Ltd (up 0%), while the star of the day was Scott Technology Ltd (.

    Winners (by %) % Change
    Add SCT to your Personal Portfolio Scott Technology Ltd +15.4%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +9.1%
    Add BAI to your Personal Portfolio Being AI Ltd +3.8%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units +3.3%
    Add PEB to your Personal Portfolio Pacific Edge Ltd +3.1%
    more...
    Losers (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -7.8%
    Add KMD to your Personal Portfolio KMD Brands Ltd -5.9%
    Add DGL to your Personal Portfolio Delegat Group Ltd -5.3%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -4.7%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd -4.0%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.7m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $13.7m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $10.0m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $9.9m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $9.5m
    more...
    Most Traded Volume
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 2,581k
    Add TWR to your Personal Portfolio Tower Ltd 2,110k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,637k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,633k
    Add BLT to your Personal Portfolio Blis Technologies Ltd 1,420k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,282 0 points (-)
    NZ/US   0.594 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,645 0c (-)
    Oil   $63.12 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd