Finance | Sharemarket
2 May 2025 19:11
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  2 May 2025


     New Zealand Market Today
    NZX50
    12,148.6

    0.00%
    Prev. 12,149
    Last 6 Days
    Market Report - Friday, 2 May 2025
    The NZ Sharemarket surged upwards today with the NZX50 up 1.38% percent (168.19 points) from previous close to end the day at 12,149. The most actively traded stock on the bourse, with over 8.0 million shares changing hands was Smart S&P/NZX 50 ETF Units, closing the day up 2% from it's opening to $2.40. The next biggest trader was Spark New Zealand Ltd ($2.11) with over 2.7 million shares being traded. Rises outweighed falls by 139 to 78, with the star of the day being RUA Bioscience Ltd (, while the biggest loser was New Talisman Gold Mines Ltd (up 0%).

    Winners (by %) % Change
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +17.9%
    Add MFT to your Personal Portfolio Mainfreight Ltd +12.4%
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd +4.8%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +4.5%
    Add UST to your Personal Portfolio Smart US Technology (NZD ... +3.7%
    more...
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.9%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.8%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -3.8%
    Add CVT to your Personal Portfolio Comvita Ltd -3.6%
    Add MPG to your Personal Portfolio Metro Performance Glass L... -3.5%
    more...
      
    Highest Turnover $ approx.
    Add NZG to your Personal Portfolio Smart S&P/NZX 50 ETF Unit... $19.1m
    Add MFT to your Personal Portfolio Mainfreight Ltd $14.8m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.3m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $5.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $6.6m
    more...
    Most Traded Volume
    Add NZG to your Personal Portfolio Smart S&P/NZX 50 ETF Unit... 7,985k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,715k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,464k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,269k
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 1,186k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,149 0 points (-)
    NZ/US   0.591 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,237 0c (-)
    Oil   $57.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd