Finance | Sharemarket
22 Dec 2024 1:09
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 Dec 2024


     The NZ Market Yesterday
    NZX50
    12,754.2

    0.00%
    Prev. 12,754
    Last 6 Days
    Market Report - Friday, 20 Dec 2024
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.03% percent (-5.01 points) from previous close to end the day at 12,754. The most actively traded stock on the NZSE, with over 1.7 million shares changing hands was Spark New Zealand Ltd , closing the day up 1% from it's opening to $2.81. The next biggest trader was Air New Zealand Ltd (NS) (56.75c) with over 1.4 million shares being traded. Falls outweighed rises by 150 to 111, with the biggest loser being Solution Dynamics Ltd (up 0%), while the star of the day was New Talisman Gold Mines Ltd (.

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +15.8%
    Add ENS to your Personal Portfolio Enprise Group Ltd +5.0%
    Add GFI to your Personal Portfolio Greenfern Industries Ltd +5.0%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +3.7%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +3.0%
    more...
    Losers (by %) % Change
    Add SDL to your Personal Portfolio Solution Dynamics Ltd -5.8%
    Add RAD to your Personal Portfolio Radius Residential Care L... -4.7%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -4.6%
    Add APL to your Personal Portfolio Asset Plus Ltd -4.5%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -4.4%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $16.4m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $10.1m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $6.5m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $4.9m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $6.2m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,743k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,400k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,341k
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd 808k
    Add GMT to your Personal Portfolio Goodman Property Trust (N... 741k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,754 0 points (-)
    NZ/US   0.563 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,594 0c (-)
    Oil   $69.08 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd