Finance | Sharemarket
23 Feb 2026 19:32
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  23 Feb 2026


     New Zealand Market Today
    NZX50
    13,308.5

    0.00%
    Prev. 13,309
    Last 6 Days
    Market Report - Monday, 23 Feb 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.44% percent (58.74 points) from previous close to end the day at 13,309. The most actively traded stock on the bourse, with over 2.3 million shares changing hands was Air New Zealand Ltd (NS) , closing the day down 1% from it's opening to 57.5c. The next biggest trader was Spark New Zealand Ltd ($2.20) with over 2.2 million shares being traded. Falls outweighed rises by 108 to 104, with the biggest loser being WasteCo Group Ltd (up 0%), while the star of the day was Comvita Ltd (.

    Winners (by %) % Change
    Add CVT to your Personal Portfolio Comvita Ltd +18.0%
    Add THL to your Personal Portfolio Tourism Holdings Ltd +10.8%
    Add PEB to your Personal Portfolio Pacific Edge Ltd +6.7%
    Add MKR to your Personal Portfolio Manuka Resources Ltd +4.3%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... +3.8%
    more...
    Losers (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd -8.3%
    Add TRU to your Personal Portfolio TruScreen Group Ltd -5.0%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -4.3%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units -4.2%
    Add ALF to your Personal Portfolio Allied Farmers Ltd (NS) -3.3%
    more...
      
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $12.2m
    Add CEN to your Personal Portfolio Contact Energy Ltd $13.4m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $10.4m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $10.5m
    Add AIA to your Personal Portfolio Auckland International Ai... $10.3m
    more...
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 2,253k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,233k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 2,003k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 1,874k
    Add CEN to your Personal Portfolio Contact Energy Ltd 1,454k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,309 0 points (-)
    NZ/US   0.600 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,164 0c (-)
    Oil   $66.38 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd