Finance | Sharemarket
24 Oct 2025 18:27
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  24 Oct 2025


     New Zealand Market Today
    NZX50
    13,377.1

    0.00%
    Prev. 13,377
    Last 6 Days
    Market Report - Friday, 24 Oct 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.35% percent (47.21 points) from previous close to end the day at 13,377. The most actively traded stock on the sharemarket, with over 5.0 million shares changing hands was Air New Zealand Ltd (NS) , closing the day unchanged from it's opening to 60c. The next biggest trader was Vista Group International Ltd ($2.84) with over 1.7 million shares being traded. Rises outweighed falls by 145 to 82, with the star of the day being New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants (, while the biggest loser was RUA Bioscience Ltd (up 0%).

    Winners (by %) % Change
    Add NZLWA to your Personal Portfolio New Zealand Rural Land Co... +21.4%
    Add AOF to your Personal Portfolio AoFrio Ltd +12.8%
    Add ERD to your Personal Portfolio EROAD Ltd +7.8%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +7.7%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... +4.2%
    more...
    Losers (by %) % Change
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -7.9%
    Add BAI to your Personal Portfolio Being AI Ltd -6.0%
    Add SMI to your Personal Portfolio Santana Minerals Ltd -4.6%
    Add TGG to your Personal Portfolio T&G Global Ltd -4.3%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd -4.2%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.6m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.7m
    Add AIA to your Personal Portfolio Auckland International Ai... $8.9m
    Add CEN to your Personal Portfolio Contact Energy Ltd $9.2m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $6.8m
    more...
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 4,999k
    Add VGL to your Personal Portfolio Vista Group International... 1,749k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,699k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,684k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,082k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,377 0 points (-)
    NZ/US   0.575 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,122 0c (-)
    Oil   $60.58 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd