Finance | Sharemarket
15 Jun 2025 16:11
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Jun 2025


     The NZ Market on Friday
    NZX50
    12,649.1

    0.00%
    Prev. 12,649
    Last 6 Days
    Market Report - Friday, 13 Jun 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.92% percent (-116.74 points) from previous close to end the day at 12,649. The most actively traded stock on the sharemarket, with over 1.3 million shares changing hands was EROAD Ltd , closing the day down 1% from it's opening to $1.53. The next biggest trader was Spark New Zealand Ltd ($2.31) with over 928 thousand shares being traded. Falls outweighed rises by 149 to 78, with the biggest loser being Being AI Ltd (up 0%), while the star of the day was NZ King Salmon Investments Ltd (.

    Winners (by %) % Change
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +7.0%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +5.6%
    Add PLP to your Personal Portfolio Private Land and Property... +3.6%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd +2.7%
    Add CDI to your Personal Portfolio CDL Investments New Zeala... +2.5%
    more...
    Losers (by %) % Change
    Add BAI to your Personal Portfolio Being AI Ltd -21.4%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -5.7%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd -5.5%
    Add TRU to your Personal Portfolio TruScreen Group Ltd -4.8%
    Add KMD to your Personal Portfolio KMD Brands Ltd -4.7%
    more...
      
    Highest Turnover $ approx.
    Add EBO to your Personal Portfolio Ebos Group Ltd $27.7m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $8.7m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $7.3m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $5.4m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $4.3m
    more...
    Most Traded Volume
    Add ERD to your Personal Portfolio EROAD Ltd 1,258k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 928k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 906k
    Add TRU to your Personal Portfolio TruScreen Group Ltd 842k
    Add EBO to your Personal Portfolio Ebos Group Ltd 753k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,649 0 points (-)
    NZ/US   0.606 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,396 0c (-)
    Oil   $71.58 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd