Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Spark (was Telecom)	$4.46	$4.42	+4c	+0.90%	5,273k
2	Auckland Airport	$7.76	$7.82	-6c	-0.77%	2,187k
3	Z Energy Ltd	$3.48	$3.48	-	-	1,566k
4	Pushpay Holdings Ltd	$1.33	$1.36	-3c	-2.21%	1,372k
5	Heartland Group Holdings Ltd	$2.32	$2.30	+2c	+0.87%	1,358k
6	Meridian Energy Ltd	$4.59	$4.76	-17c	-3.57%	1,335k
7	The a2 Milk Company Ltd	$5.69	$5.76	-7c	-1.22%	1,278k
8	BLIS Technology	5c	5.1c	-0.10c	-1.96%	1,076k
9	Infratil NZ	$7.95	$8.19	-24c	-2.93%	969k
10	Air New Zealand	$1.50	$1.51	-1c	-0.66%	877k
11	Contact Energy	$7.87	$7.93	-6c	-0.76%	868k
12	Kiwi Property Group Limited	$1.15	$1.15	-	-	866k
13	Mercury NZ Ltd (ex MRP)	$5.90	$6.00	-10c	-1.67%	847k
14	Ryman Healthcare	$12.20	$12.21	-1c	-0.08%	832k
15	Kathmandu Holdings Limited	$1.46	$1.48	-2c	-1.35%	776k
16	Pacific Edge Biotechnology Ltd	$1.25	$1.26	-1c	-0.79%	719k
17	Goodman Property Trust Units	$2.52	$2.51	+1c	+0.40%	629k
18	Plexure Group Ltd	46c	42c	+4c	+9.52%	626k
19	Fletcher Building	$6.95	$6.87	+8c	+1.16%	534k
20	Sky City	$3.02	$2.99	+3c	+1.00%	511k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,677
NZ/US	0.676
90 Day	0.31%
Gold	$1,783
Oil	$66.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors