Finance | Sharemarket
7 Dec 2021 7:25
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  7 Dec 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark (was Telecom) $4.46  $4.42  +4c  +0.90%  5,273k 
    2 Add AIA to your Personal Portfolio Auckland Airport $7.76  $7.82  -6c  -0.77%  2,187k 
    3 Add ZEL to your Personal Portfolio Z Energy Ltd $3.48  $3.48  -  1,566k 
    4 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.33  $1.36  -3c  -2.21%  1,372k 
    5 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $2.32  $2.30  +2c  +0.87%  1,358k 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.59  $4.76  -17c  -3.57%  1,335k 
    7 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $5.69  $5.76  -7c  -1.22%  1,278k 
    8 Add BLT to your Personal Portfolio BLIS Technology 5c  5.1c  -0.10c  -1.96%  1,076k 
    9 Add IFT to your Personal Portfolio Infratil NZ $7.95  $8.19  -24c  -2.93%  969k 
    10 Add AIR to your Personal Portfolio Air New Zealand $1.50  $1.51  -1c  -0.66%  877k 
    11 Add CEN to your Personal Portfolio Contact Energy $7.87  $7.93  -6c  -0.76%  868k 
    12 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.15  $1.15  -  866k 
    13 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.90  $6.00  -10c  -1.67%  847k 
    14 Add RYM to your Personal Portfolio Ryman Healthcare $12.20  $12.21  -1c  -0.08%  832k 
    15 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.46  $1.48  -2c  -1.35%  776k 
    16 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.25  $1.26  -1c  -0.79%  719k 
    17 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.52  $2.51  +1c  +0.40%  629k 
    18 Add PX1 to your Personal Portfolio Plexure Group Ltd 46c  42c  +4c  +9.52%  626k 
    19 Add FBU to your Personal Portfolio Fletcher Building $6.95  $6.87  +8c  +1.16%  534k 
    20 Add SKC to your Personal Portfolio Sky City $3.02  $2.99  +3c  +1.00%  511k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,677 0 points (-)
    NZ/US   0.676 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,783 0c (-)
    Oil   $66.41 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd