|
|
| today's most active shares |
12 Apr 2021 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Meridian Energy Ltd |
$5.62 |
$5.45 |
+17c |
+3.12% |
6,481k |
| 2 |
|
Contact Energy |
$7.14 |
$7.05 |
+9c |
+1.28% |
4,144k |
| 3 |
|
Spark (was Telecom) |
$4.37 |
$4.42 |
-4.50c |
-1.02% |
3,552k |
| 4 |
|
Pushpay Holdings Ltd |
$1.97 |
$2.02 |
-5c |
-2.48% |
2,578k |
| 5 |
|
Smartshares S&P/NZX 50 ETF |
$2.69 |
$2.72 |
-2.80c |
-1.03% |
2,190k |
| 6 |
|
Auckland Airport |
$7.68 |
$7.61 |
+7c |
+0.92% |
1,557k |
| 7 |
|
Vital Healthcare Prop Trust Ord Units |
$2.91 |
$2.92 |
-1c |
-0.34% |
1,506k |
| 8 |
|
NZME Ltd |
82c |
83c |
-1c |
-1.20% |
1,502k |
| 9 |
|
Pacific Edge Biotechnology Ltd |
$1.15 |
$1.20 |
-5c |
-4.17% |
1,474k |
| 10 |
|
NZ Windfarms Ltd |
21c |
20c |
+1c |
+5.00% |
1,421k |
| 11 |
|
Kiwi Property Group Limited |
$1.25 |
$1.24 |
+1.50c |
+1.21% |
1,246k |
| 12 |
|
Oceania Healthcare Ltd |
$1.33 |
$1.32 |
+1c |
+0.76% |
1,084k |
| 13 |
|
Mercury NZ Ltd (ex MRP) |
$6.75 |
$6.55 |
+20c |
+3.05% |
976k |
| 14 |
|
The a2 Milk Company Ltd |
$8.57 |
$8.60 |
-3c |
-0.35% |
954k |
| 15 |
|
Air New Zealand |
$1.82 |
$1.83 |
-1.50c |
-0.82% |
938k |
| 16 |
|
Fisher & Paykel Healthcare |
$32.17 |
$33.42 |
-$1.25 |
-3.74% |
838k |
| 17 |
|
Asset Plus Ltd |
33.5c |
34c |
-0.50c |
-1.47% |
740k |
| 18 |
|
Summerset Group Holdings Ltd |
$12.00 |
$11.89 |
+11c |
+0.93% |
675k |
| 19 |
|
Goodman Property Trust Units |
$2.27 |
$2.26 |
+1c |
+0.44% |
669k |
| 20 |
|
Z Energy Ltd |
$2.72 |
$2.74 |
-2c |
-0.73% |
666k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
