Finance | Sharemarket
6 Aug 2021 9:44
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  6 Aug 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.17  $1.19  -1.50c  -1.27%  1,337k 
    2 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.47  $2.46  +1c  +0.41%  1,287k 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $4.75  $4.83  -8c  -1.66%  1,120k 
    4 Add AIA to your Personal Portfolio Auckland Airport $7.20  $7.24  -4c  -0.55%  965k 
    5 Add SKT to your Personal Portfolio Sky Network Television 15.8c  16c  -0.20c  -1.25%  771k 
    6 Add ARV to your Personal Portfolio Arvida Group Limited $2.10  $2.12  -2c  -0.94%  719k 
    7 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.29  $5.32  -3c  -0.56%  651k 
    8 Add VCT to your Personal Portfolio Vector Ltd $4.06  $4.06  -  585k 
    9 Add AIR to your Personal Portfolio Air New Zealand $1.49  $1.48  +1c  +0.68%  571k 
    10 Add TLL to your Personal Portfolio TIL Logistics Group Ltd $1.75  $1.70  +5c  +2.94%  549k 
    11 Add ZEL to your Personal Portfolio Z Energy Ltd $2.89  $2.93  -4c  -1.37%  540k 
    12 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.60  $1.62  -2.50c  -1.54%  526k 
    13 Add NZR to your Personal Portfolio NZ Refining 85c  86c  -1c  -1.16%  513k 
    14 Add PX1 to your Personal Portfolio Plexure Group Ltd 60c  62c  -2c  -3.23%  502k 
    15 Add WDT to your Personal Portfolio Wellington Drive Technologies 12c  12.2c  -0.20c  -1.64%  441k 
    16 Add CEN to your Personal Portfolio Contact Energy $8.28  $8.41  -13c  -1.55%  420k 
    17 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $32.91  $32.90  +1c  +0.03%  335k 
    18 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.24  $1.23  +1c  +0.81%  313k 
    19 Add CNU to your Personal Portfolio Chorus Limited $6.12  $6.18  -6c  -0.97%  298k 
    20 Add IFT to your Personal Portfolio Infratil NZ $7.50  $7.46  +4c  +0.54%  297k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,797 0 points (-)
    NZ/US   0.704 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,812 0c (-)
    Oil   $70.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd