|
|
| yesterday's most active shares |
23 Nov 2025 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Goodman Property Trust (NS) Ordinary Units |
$2.01 |
$2.03 |
-2c |
-0.99% |
3,457k |
| 2 |
|
WasteCo Group Ltd |
1.5c |
1.6c |
-0.10c |
-6.25% |
2,134k |
| 3 |
|
Kiwi Property Group Ltd |
$1.09 |
$1.09 |
+0.50c |
+0.46% |
1,914k |
| 4 |
|
Air New Zealand Ltd (NS) |
62c |
62.5c |
-0.50c |
-0.80% |
1,859k |
| 5 |
|
Spark New Zealand Ltd |
$2.25 |
$2.25 |
- |
- |
1,672k |
| 6 |
|
Infratil Ltd |
$11.55 |
$11.95 |
-40c |
-3.35% |
1,640k |
| 7 |
|
Meridian Energy Ltd (NS) |
$5.74 |
$5.75 |
-1c |
-0.17% |
1,233k |
| 8 |
|
SkyCity Entertainment Group Ltd (NS) |
84c |
85c |
-1c |
-1.18% |
1,173k |
| 9 |
|
Ryman Healthcare Ltd |
$2.87 |
$2.85 |
+2c |
+0.70% |
1,139k |
| 10 |
|
Contact Energy Ltd |
$9.60 |
$9.39 |
+21c |
+2.24% |
1,138k |
| 11 |
|
Auckland International Airport Ltd |
$7.82 |
$7.80 |
+2c |
+0.26% |
1,000k |
| 12 |
|
Mercury NZ Ltd |
$6.43 |
$6.45 |
-2c |
-0.31% |
745k |
| 13 |
|
Oceania Healthcare Ltd |
82c |
82.5c |
-0.50c |
-0.61% |
703k |
| 14 |
|
Fletcher Building Ltd |
$3.36 |
$3.37 |
-1c |
-0.30% |
693k |
| 15 |
|
Heartland Group Holdings Ltd |
$1.08 |
$1.08 |
-0.50c |
-0.46% |
657k |
| 16 |
|
Vital Healthcare Property Trust Ordinary Units |
$1.97 |
$1.98 |
-1.50c |
-0.76% |
614k |
| 17 |
|
The a2 Milk Company Ltd |
$10.88 |
$10.70 |
+18c |
+1.68% |
584k |
| 18 |
|
Gentrack Group Ltd |
$7.85 |
$7.50 |
+35c |
+4.67% |
545k |
| 19 |
|
Argosy Property Ltd |
$1.30 |
$1.28 |
+2c |
+1.57% |
461k |
| 20 |
|
New Talisman Gold Mines Ltd |
4.3c |
4.4c |
-0.10c |
-2.27% |
417k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
