|
|
| Friday's most active shares |
5 Oct 2025 |
 |
|
| NZSE's biggest volumes Friday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Channel Infrastructure NZ Ltd |
$2.75 |
$2.71 |
+4c |
+1.48% |
2,300k |
| 2 |
|
Spark New Zealand Ltd |
$2.38 |
$2.35 |
+3c |
+1.28% |
2,170k |
| 3 |
|
SkyCity Entertainment Group Ltd (NS) |
71.5c |
67c |
+4.50c |
+6.72% |
1,780k |
| 4 |
|
WasteCo Group Ltd |
1.7c |
1.8c |
-0.10c |
-5.56% |
1,486k |
| 5 |
|
Meridian Energy Ltd (NS) |
$5.91 |
$5.89 |
+2c |
+0.34% |
1,368k |
| 6 |
|
Argosy Property Ltd |
$1.29 |
$1.29 |
+0.50c |
+0.39% |
1,259k |
| 7 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) |
$1.43 |
$1.43 |
-0.50c |
-0.35% |
1,209k |
| 8 |
|
Ryman Healthcare Ltd |
$2.61 |
$2.67 |
-6c |
-2.25% |
1,172k |
| 9 |
|
Auckland International Airport Ltd |
$7.91 |
$8.00 |
-9c |
-1.13% |
1,090k |
| 10 |
|
Air New Zealand Ltd (NS) |
60c |
59.5c |
+0.50c |
+0.84% |
1,039k |
| 11 |
|
Heartland Group Holdings Ltd |
$1.08 |
$1.09 |
-1c |
-0.92% |
957k |
| 12 |
|
Napier Port Holdings Ltd |
$3.25 |
$3.19 |
+6c |
+1.88% |
907k |
| 13 |
|
Kiwi Property Group Ltd |
$1.08 |
$1.06 |
+2c |
+1.89% |
907k |
| 14 |
|
Blis Technologies Ltd |
1.6c |
1.6c |
- |
- |
802k |
| 15 |
|
Restaurant Brands NZ Ltd |
$4.90 |
$4.90 |
- |
- |
746k |
| 16 |
|
Turners Automotive Group Ltd |
$7.10 |
$7.14 |
-4c |
-0.56% |
737k |
| 17 |
|
Oceania Healthcare Ltd |
70c |
67c |
+3c |
+4.48% |
706k |
| 18 |
|
NZX Ltd |
$1.42 |
$1.40 |
+2c |
+1.43% |
648k |
| 19 |
|
Fletcher Building Ltd |
$3.48 |
$3.45 |
+3c |
+0.87% |
625k |
| 20 |
|
Santana Minerals Ltd |
88c |
91.5c |
-3.50c |
-3.83% |
572k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
