Personal Finance from NZCity

NZSE's biggest volumes today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Ryman Healthcare Ltd	$2.35	$2.28	+7c	+3.07%	2,982k
2	Kiwi Property Group Ltd	92.5c	91c	+1.50c	+1.65%	2,159k
3	Spark New Zealand Ltd	$2.48	$2.47	+1c	+0.40%	1,749k
4	Blis Technologies Ltd	1.8c	2.2c	-0.40c	-18.18%	1,616k
5	Air New Zealand Ltd (NS)	58.5c	57c	+1.50c	+2.63%	940k
6	Meridian Energy Ltd (NS)	$5.88	$5.84	+4c	+0.68%	930k
7	New Talisman Gold Mines Ltd	6.5c	6.5c	-	-	884k
8	Contact Energy Ltd	$9.00	$9.09	-9c	-0.99%	821k
9	Auckland International Airport Ltd	$7.73	$7.73	-0.50c	-0.06%	764k
10	SkyCity Entertainment Group Ltd (NS)	91c	91c	-	-	736k
11	Summerset Group Holdings Ltd	$11.20	$11.45	-25c	-2.18%	709k
12	Goodman Property Trust (NS) Ordinary Units	$1.98	$1.99	-1c	-0.50%	702k
13	Argosy Property Ltd	$1.11	$1.11	-	-	640k
14	Oceania Healthcare Ltd	70c	69c	+1c	+1.45%	635k
15	Infratil Ltd	$10.45	$10.64	-19c	-1.79%	612k
16	Heartland Group Holdings Ltd	80c	80c	-	-	611k
17	Santana Minerals Ltd	59c	59c	-	-	503k
18	KMD Brands Ltd	26.5c	26.5c	-	-	495k
19	Vital Healthcare Property Trust Ordinary Units	$2.02	$2.00	+2c	+1.00%	455k
20	Fletcher Building Ltd	$3.03	$3.01	+2c	+0.66%	442k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,784
NZ/US	0.609
90 Day	0.31%
Gold	$3,350
Oil	$65.40

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors