Finance | Sharemarket
12 Apr 2021 19:26
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  12 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.62  $5.45  +17c  +3.12%  6,481k 
    2 Add CEN to your Personal Portfolio Contact Energy $7.14  $7.05  +9c  +1.28%  4,144k 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $4.37  $4.42  -4.50c  -1.02%  3,552k 
    4 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.97  $2.02  -5c  -2.48%  2,578k 
    5 Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ETF $2.69  $2.72  -2.80c  -1.03%  2,190k 
    6 Add AIA to your Personal Portfolio Auckland Airport $7.68  $7.61  +7c  +0.92%  1,557k 
    7 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.91  $2.92  -1c  -0.34%  1,506k 
    8 Add NZM to your Personal Portfolio NZME Ltd 82c  83c  -1c  -1.20%  1,502k 
    9 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.15  $1.20  -5c  -4.17%  1,474k 
    10 Add NWF to your Personal Portfolio NZ Windfarms Ltd 21c  20c  +1c  +5.00%  1,421k 
    11 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.25  $1.24  +1.50c  +1.21%  1,246k 
    12 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.33  $1.32  +1c  +0.76%  1,084k 
    13 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.75  $6.55  +20c  +3.05%  976k 
    14 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.57  $8.60  -3c  -0.35%  954k 
    15 Add AIR to your Personal Portfolio Air New Zealand $1.82  $1.83  -1.50c  -0.82%  938k 
    16 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $32.17  $33.42  -$1.25  -3.74%  838k 
    17 Add APL to your Personal Portfolio Asset Plus Ltd 33.5c  34c  -0.50c  -1.47%  740k 
    18 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $12.00  $11.89  +11c  +0.93%  675k 
    19 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.27  $2.26  +1c  +0.44%  669k 
    20 Add ZEL to your Personal Portfolio Z Energy Ltd $2.72  $2.74  -2c  -0.73%  666k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,574 0 points (-)
    NZ/US   0.704 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,741 0c (-)
    Oil   $59.38 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd