Personal Finance from NZCity

NZSE's biggest volumes Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Spark New Zealand Ltd	$2.31	$2.30	+1c	+0.43%	4,924k
2	Oceania Healthcare Ltd	90.5c	89c	+1.50c	+1.69%	2,055k
3	Auckland International Airport Ltd	$8.54	$8.50	+4c	+0.47%	1,336k
4	New Talisman Gold Mines Ltd	2.4c	2.5c	-0.10c	-4.00%	664k
5	Air New Zealand Ltd (NS)	59c	59c	-	-	590k
6	SkyCity Entertainment Group Ltd (NS)	92c	91c	+1c	+1.10%	582k
7	Ryman Healthcare Ltd	$2.97	$2.95	+2c	+0.68%	511k
8	Meridian Energy Ltd (NS)	$5.66	$5.67	-1c	-0.18%	488k
9	Infratil Ltd	$11.26	$11.43	-17c	-1.49%	479k
10	Kiwi Property Group Ltd	$1.06	$1.06	-	-	468k
11	Goodman Property Trust (NS) Ordinary Units	$2.02	$1.98	+4c	+2.02%	438k
12	Santana Minerals Ltd	$1.13	$1.10	+2.50c	+2.27%	426k
13	Fletcher Building Ltd	$3.77	$3.81	-4c	-1.05%	415k
14	Manuka Resources Ltd	15.7c	17c	-1.30c	-7.65%	386k
15	Vital Healthcare Property Trust Ordinary Units	$2.00	$2.00	-	-	334k
16	Tower Ltd	$2.09	$2.08	+1c	+0.48%	334k
17	Heartland Group Holdings Ltd	$1.18	$1.19	-1c	-0.84%	331k
18	Fisher & Paykel Healthcare Corporation Ltd	$38.44	$38.90	-46c	-1.18%	328k
19	Vulcan Steel Ltd	$8.75	$8.63	+12c	+1.39%	315k
20	Contact Energy Ltd	$9.29	$9.30	-1c	-0.11%	300k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,717
NZ/US	0.575
90 Day	0.31%
Gold	$4,476
Oil	$58.79

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors