|
|
| today's most active shares |
20 Aug 2025 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Smart S&P/NZX 50 ETF Units |
$2.56 |
$2.54 |
+2.80c |
+1.10% |
7,091k |
| 2 |
|
Spark New Zealand Ltd |
$2.57 |
$2.48 |
+9c |
+3.63% |
6,646k |
| 3 |
|
NZX Ltd |
$1.46 |
$1.46 |
- |
- |
4,149k |
| 4 |
|
Kiwi Property Group Ltd |
$1.03 |
$1.01 |
+2c |
+1.98% |
3,301k |
| 5 |
|
Ryman Healthcare Ltd |
$2.42 |
$2.41 |
+1c |
+0.41% |
3,139k |
| 6 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) |
$1.28 |
$1.25 |
+3c |
+2.40% |
1,996k |
| 7 |
|
Auckland International Airport Ltd |
$7.80 |
$7.62 |
+18.50c |
+2.43% |
1,417k |
| 8 |
|
Fletcher Building Ltd |
$3.08 |
$3.07 |
+1c |
+0.33% |
1,335k |
| 9 |
|
Channel Infrastructure NZ Ltd |
$2.17 |
$2.12 |
+5c |
+2.36% |
1,254k |
| 10 |
|
Summerset Group Holdings Ltd |
$10.92 |
$10.85 |
+7c |
+0.65% |
1,230k |
| 11 |
|
Meridian Energy Ltd (NS) |
$5.65 |
$5.53 |
+12.5c |
+2.26% |
930k |
| 12 |
|
Argosy Property Ltd |
$1.19 |
$1.17 |
+2c |
+1.71% |
911k |
| 13 |
|
The a2 Milk Company Ltd |
$9.35 |
$9.32 |
+3c |
+0.32% |
903k |
| 14 |
|
Infratil Ltd |
$12.10 |
$12.19 |
-9c |
-0.74% |
817k |
| 15 |
|
Air New Zealand Ltd (NS) |
58.5c |
58.5c |
- |
- |
808k |
| 16 |
|
Heartland Group Holdings Ltd |
82c |
80c |
+2c |
+2.50% |
767k |
| 17 |
|
Contact Energy Ltd |
$9.19 |
$8.98 |
+21c |
+2.34% |
670k |
| 18 |
|
Property For Industry Ltd |
$2.30 |
$2.30 |
- |
- |
662k |
| 19 |
|
Goodman Property Trust (NS) Ordinary Units |
$2.02 |
$2.01 |
+1c |
+0.50% |
550k |
| 20 |
|
WasteCo Group Ltd |
1.6c |
1.6c |
- |
- |
537k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
