Finance | Sharemarket
24 May 2022 15:43
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  24 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.2c  0.2c  -  1,513k 
    2 Add AIR to your Personal Portfolio Air New Zealand 66.5c  66.5c  -  976k 
    3 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.98  $2.97  +1.50c  +0.51%  881k 
    4 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.05  $1.05  -0.50c  -0.48%  872k 
    5 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.40  $1.24  +16c  +12.90%  837k 
    6 Add SPK to your Personal Portfolio Spark (was Telecom) $4.76  $4.71  +5c  +1.06%  736k 
    7 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.05  $1.05  -  698k 
    8 Add SKC to your Personal Portfolio Sky City $2.73  $2.78  -5c  -1.80%  678k 
    9 Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.96  $2.96  -0.10c  -0.03%  638k 
    10 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.29  $1.29  -  577k 
    11 Add APL to your Personal Portfolio Asset Plus Ltd 27c  26.5c  +0.50c  +1.89%  543k 
    12 Add ARV to your Personal Portfolio Arvida Group Limited $1.59  $1.60  -1c  -0.62%  531k 
    13 Add FBU to your Personal Portfolio Fletcher Building $5.65  $5.70  -5c  -0.88%  421k 
    14 Add RYM to your Personal Portfolio Ryman Healthcare $9.91  $9.81  +10c  +1.02%  379k 
    15 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.08  $2.07  +0.50c  +0.24%  354k 
    16 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.54  $4.60  -6.50c  -1.41%  337k 
    17 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $20.71  $20.81  -10c  -0.48%  292k 
    18 Add CNU to your Personal Portfolio Chorus Limited $7.16  $7.27  -11c  -1.51%  292k 
    19 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.13  $1.13  -  292k 
    20 Add IFT to your Personal Portfolio Infratil NZ $8.03  $8.20  -17.50c  -2.13%  258k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,316 0 points (-)
    NZ/US   0.642 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,846 0c (-)
    Oil   $110.53 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd