NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	33c	33c	45c	33c	17	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.61	$3.55	$3.57	$3.63	0	-2c	-0.6%
	Air New Zealand Ltd (NS)	57.5c	57c	57.5c	57c	1,552	+0.5c	0.9%
	Allied Farmers Ltd (NS)	72.5c	73c	75c	73c	2	-0.5c	-0.7%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.40	$102.10	$102.40	$102.50	7	-10c	-0.1%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$105.50	$105.60	$110.00	$105.20	10	+30c	0.3%
	ANZ Group Holdings Ltd	$47.99	$46.60	$48.00	$47.32	8	+67c	1.4%
	AoFrio Ltd	9.1c	9.1c	9.5c	9c	4	+0.1c	1.1%
	ArborGen Holdings Ltd	10.8c	10.6c	10.8c	10.8c	19	-	0.0%
	Argosy Property Ltd	$1.16	$1.15	$1.16	$1.17	176	-1c	-0.9%
	Asset Plus Ltd	19.4c	0c	0c	19.4c	9	-	0.0%
	Auckland International Airport Ltd	$9.00	$8.90	$9.01	$8.95	1,611	+5c	0.6%
	Australian Foundation Investment Company Ltd	$8.11	$8.15	$8.18	$8.16	5	-5c	-0.6%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	62.5c	62.6c	63.7c	62.5c	21	-	0.0%
	Being AI Ltd	3.2c	3c	3.2c	3.2c	6	-	0.0%
	Black Pearl Group Ltd	97c	93c	97c	98.5c	14	-1.5c	-1.5%
	Blis Technologies Ltd	1.7c	1.7c	1.8c	1.7c	91	-	0.0%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$102.70	$102.70	$102.75	$102.75	35	-5c	0.0%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$103.75	$103.10	$103.75	$104.00	108	-25c	-0.2%
	Booster Innovation Fund Units	$1.50	$1.49	$1.50	$1.50	0	-	0.0%
	Bremworth Ltd	65.5c	66.5c	70c	65.5c	0	-	0.0%
	Briscoe Group Ltd	$4.75	$4.58	$4.75	$4.73	4	+2c	0.4%
	Burger Fuel Group Ltd	33.5c	34c	35c	33.5c	0	-	0.0%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.18	$1.18	$1.20	$1.18	22	-	0.0%
	CDL Investments New Zealand Ltd	74.5c	74c	76c	76.5c	58	-2c	-2.6%
	Channel Infrastructure NZ Ltd	$2.78	$2.73	$2.79	$2.73	466	+5c	1.8%
	Chatham Rock Phosphate Ltd	6.2c	6.4c	6.5c	6.2c	-	-	0.0%
	Chorus Ltd (NS)	$9.71	$9.26	$9.76	$9.69	663	+2c	0.2%
	Comvita Ltd	70.5c	70.5c	72.5c	72c	82	-1.5c	-2.1%
	Contact Energy Ltd	$9.33	$9.28	$9.35	$9.22	1,704	+11c	1.2%
	Cooks Coffee Company Ltd	21.5c	21c	21.5c	21c	3	+0.5c	2.4%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors