NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	27c	27.5c	30c	27c	-	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.55	$3.45	$3.55	$3.46	8	+9c	2.6%
	Air New Zealand Ltd (NS)	59c	58.5c	59c	59c	517	-	0.0%
	Allied Farmers Ltd (NS)	82c	82c	83c	82c	17	-	0.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.50	$101.00	$102.50	$100.80	10	+$1.70	1.7%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$104.80	$104.80	$105.50	$104.80	-	-	0.0%
	ANZ Group Holdings Ltd	$41.45	$41.50	$41.60	$41.50	13	-5c	-0.1%
	AoFrio Ltd	9.6c	9.6c	9.7c	9.6c	20	-	0.0%
	ArborGen Holdings Ltd	12.6c	12.5c	12.6c	13.2c	5	-0.6c	-4.5%
	Argosy Property Ltd	$1.25	$1.25	$1.25	$1.25	104	-	0.0%
	Asset Plus Ltd	21c	20.5c	21c	20.5c	2	+0.5c	2.4%
	Auckland International Airport Ltd	$8.50	$8.45	$8.54	$8.46	1,295	+4c	0.5%
	Australian Foundation Investment Company Ltd	$8.34	$8.32	$8.34	$8.31	0	+3c	0.4%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	65.1c	65.1c	65.4c	66c	95	-0.9c	-1.4%
	Being AI Ltd	4.1c	3.8c	4.1c	4.1c	1	-	0.0%
	Black Pearl Group Ltd	94c	94c	96c	93c	13	+1c	1.1%
	Blis Technologies Ltd	1.7c	1.7c	1.8c	1.8c	342	-0.1c	-5.6%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$103.45	$103.00	$107.00	$103.40	117	+5c	0.0%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$103.00	$102.00	$103.00	$103.05	10	-5c	0.0%
	Booster Innovation Fund Units	$1.44	$1.46	$1.48	$1.44	0	-	0.0%
	Bremworth Ltd	77c	77c	78c	76c	6	+1c	1.3%
	Briscoe Group Ltd	$5.16	$5.10	$5.16	$5.10	5	+6c	1.2%
	Burger Fuel Group Ltd	33.5c	33.5c	35c	33c	1	+0.5c	1.5%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.17	$1.16	$1.17	$1.18	3	-0.4c	-0.3%
	CDL Investments New Zealand Ltd	79c	76c	79c	76c	39	+3c	3.9%
	Channel Infrastructure NZ Ltd	$2.97	$2.94	$2.97	$2.95	360	+2c	0.7%
	Chatham Rock Phosphate Ltd	6c	6.1c	6.3c	6.2c	2	-0.2c	-3.2%
	Chorus Ltd (NS)	$9.36	$9.30	$9.44	$9.35	75	+1c	0.1%
	Comvita Ltd	51c	50.5c	53c	51c	25	-	0.0%
	Contact Energy Ltd	$9.30	$9.26	$9.30	$9.23	384	+7c	0.8%
	Cooks Coffee Company Ltd	22.5c	21.5c	23c	22.5c	5	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors