Finance | Sharemarket
17 Jun 2025 16:38
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE as at 15:00 today  17 Jun 2025
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add AGL to your Personal Portfolio Accordant Group Ltd 25.5c 24.5c 25.5c 25.5c 0 - 0.0%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.65 $2.67 $2.70 $2.65 26 - 0.0%
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 58c 58c 58.5c 58.5c 298 -0.5c -0.9%
    Add ALF to your Personal Portfolio Allied Farmers Ltd (NS) 73c 73c 75c 73c 0 - 0.0%
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares $103.30 $103.15 $103.30 $103.30 - - 0.0%
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares $106.75 $106.00 $106.75 $106.55 65 +20c 0.2%
    Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd $31.66 $31.58 $31.66 $31.92 9 -26c -0.8%
    Add AOF to your Personal Portfolio AoFrio Ltd 9.4c 9.3c 9.4c 9.4c 16 - 0.0%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd 13.5c 13.5c 14c 14.5c 57 -1c -6.9%
    Add ARG to your Personal Portfolio Argosy Property Ltd $1.07 $1.07 $1.08 $1.07 173 - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 19.4c 19c 19.5c 19.5c 2 -0.1c -0.5%
    Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.03 $8.02 $8.04 $8.05 457 -2.5c -0.3%
    Add AFI to your Personal Portfolio Australian Foundation Investment Company Ltd $7.95 $7.97 $7.99 $7.95 - - 0.0%

    NZSE Listed Equities: 'B' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BRM to your Personal Portfolio Barramundi Ltd 66c 66c 67c 67c 63 -1c -1.5%
    Add BAI to your Personal Portfolio Being AI Ltd 6.2c 6.4c 6.9c 5.7c 11 +0.5c 8.8%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd 70c 70c 72c 70c 5 - 0.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd 1.5c 1.5c 1.6c 1.5c 3 - 0.0%
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares $105.00 $104.00 $105.40 $105.50 76 -50c -0.5%
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares $105.01 $105.01 $106.29 $105.01 55 - 0.0%
    Add BIF to your Personal Portfolio Booster Innovation Fund Units $1.37 $1.39 $1.41 $1.37 0 - 0.0%
    Add BRW to your Personal Portfolio Bremworth Ltd 62c 63c 64c 65c 4 -3c -4.6%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $5.98 $5.96 $5.98 $5.84 79 +14c 2.4%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 32c 31c 31.5c 34c 2 -2c -5.9%

    NZSE Listed Equities: 'C' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.49 $1.47 $1.49 $1.47 224 +2c 1.4%
    Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 77c 77c 83c 77c 31 - 0.0%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $2.14 $2.13 $2.14 $2.13 183 +1c 0.5%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 7.4c 7.5c 7.7c 7.2c 6 +0.2c 2.8%
    Add CNU to your Personal Portfolio Chorus Ltd (NS) $8.62 $8.61 $8.62 $8.69 31 -7c -0.8%
    Add CVT to your Personal Portfolio Comvita Ltd 52c 51c 54c 51c 35 +1c 2.0%
    Add CEN to your Personal Portfolio Contact Energy Ltd $9.09 $9.09 $9.12 $9.12 409 -3c -0.3%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd 25c 24c 25c 25c 0 - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd