NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Abano Healthcare Group	$5.37	$5.37	$5.39	$5.37	23	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.81	$3.82	$3.83	$3.79	18	+2c	0.5%
	Air New Zealand	$2.73	$2.73	$2.75	$2.73	557	-	0.0%
	Allied Farmers Limited	67c	70c	71c	67c	0	-	0.0%
	AMP	$2.12	$2.05	$2.16	$2.14	21	-2c	-0.9%
	ANZ Banking Group	$28.43	$28.25	$28.43	$28.10	26	+33c	1.2%
	Aorere Resources Ltd (prev. Widespread)	0.1c	0c	0.1c	0.1c	-	-	0.0%
	ArborGen Holdings Ltd (ex RBC)	18.6c	18.2c	19.6c	18.6c	17	-	0.0%
	Argosy Property Trust Ord Units	$1.43	$1.43	$1.44	$1.44	372	-1c	-0.7%
	Arvida Group Limited	$1.87	$1.87	$1.88	$1.88	479	-1c	-0.5%
	ASB Capital Ltd Prefs	$1.00	0c	0c	$1.00	-	-	0.0%
	ASB Capital No.2 Limited Prefs	$1.00	0c	0c	$1.00	-	-	0.0%
	Asset Plus - ref APL	58.5c	58c	58.5c	58.5c	25	-	0.0%
	Asset Plus Ltd	60c	59.5c	60c	59.5c	5	+0.5c	0.8%
	Auckland Airport	$8.65	$8.56	$8.68	$8.60	1,045	+5c	0.6%
	Augusta Capital Limited	$2.15	$2.12	$2.15	$2.18	881	-2.5c	-1.1%
	Aust Foundation Investment	$7.46	$7.46	$7.50	$7.39	11	+7c	0.9%
	AWF Madison Group	$1.95	$1.95	$2.00	$1.99	1	-4c	-2.0%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$20.85	$20.75	$20.95	$21.00	7	-15c	-0.7%
	Barramundi Ltd	74c	74c	75c	75c	109	-1c	-1.3%
	Blackwell Global Hldgs Ltd	0.6c	0.7c	0.8c	0.7c	157	-0.1c	-14.3%
	BLIS Technology	6.6c	6.6c	6.7c	6.6c	412	-	0.0%
	Briscoe Group Ltd	$3.95	$3.93	$3.95	$3.98	58	-3c	-0.8%
	Burger Fuel Group Ltd	47c	45c	47c	47c	0	-	0.0%
	Burger Fuel Worldwide Ltd (ref BFG)	58c	56c	58c	56c	2	+2c	3.6%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	51c	50c	51c	51c	22	-	0.0%
	Carbon Fund Units	$1.07	$1.04	$1.07	$1.07	12	-	0.0%
	Cavalier	29c	24.5c	29c	29.5c	7	-0.5c	-1.7%
	CDL Investments	92.5c	91c	92.5c	91c	11	+1.5c	1.6%
	Chatham Rock Phosphate Ltd	12.5c	12.70c	15.6c	12c	0	+0.5c	4.2%
	Chorus Limited	$6.38	$6.30	$6.38	$6.44	122	-6c	-0.9%
	Chow Group Ltd (Delisted 29 June 2018)	60c	0c	0c	60c	-	-	0.0%
	City of London Inv. Tr.	$8.95	$8.94	$8.95	$8.90	0	+5c	0.6%
	Colonial Motor	$8.40	$8.19	$8.40	$8.44	5	-4c	-0.5%
	Comvita Ltd	$2.70	$2.64	$2.70	$2.65	6	+5c	1.9%
	Contact Energy	$7.55	$7.39	$7.56	$7.60	1,232	-5c	-0.7%
	Cooks Global Foods Ltd	6c	4.5c	6c	6c	1	-	0.0%
	CSM Group Ltd	2.3c	0c	0c	2.3c	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors