NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	$2.11	$2.05	$2.11	$2.12	18	-1c	-0.5%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.91	$3.90	$3.93	$3.65	104	+26c	7.1%
	Air New Zealand	66c	66c	66.5c	66.5c	2,138	-0.5c	-0.8%
	Allied Farmers Limited	84c	82c	84c	84c	1	-	0.0%
	ANZ Banking Group	$28.10	$28.05	$28.18	$27.73	20	+37c	1.3%
	ArborGen Holdings Ltd (ex RBC)	25.5c	24c	25c	25.5c	83	-	0.0%
	Argosy Property Trust Ord Units	$1.27	$1.25	$1.27	$1.29	728	-2c	-1.6%
	Arvida Group Limited	$1.59	$1.58	$1.60	$1.60	630	-1c	-0.6%
	Ascension Capital Ltd	6c	0c	6.5c	6c	-	-	0.0%
	Asset Plus Ltd	27c	27c	28c	26.5c	585	+0.5c	1.9%
	Auckland Airport	$7.34	$7.33	$7.38	$7.37	834	-3c	-0.4%
	Auckland Real Estate Trust	79c	81c	0c	79c	-	-	0.0%
	Aust Foundation Investment	$8.76	$8.76	$8.84	$8.75	6	+1c	0.1%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$2.00	$1.97	$2.00	$1.97	35	+3c	1.5%
	Barramundi Ltd	89c	87c	89c	89c	39	-	0.0%
	Blackwell Global Hldgs Ltd	0.4c	0.4c	0.5c	0.4c	-	-	0.0%
	BLIS Technology	3.5c	3.4c	3.5c	3.5c	164	-	0.0%
	Booster Innovation Fund	$1.26	$1.22	$1.26	$1.26	1	+0.6c	0.5%
	Bremworth Ltd (was CAV)	55c	55c	58c	55c	3	-	0.0%
	Briscoe Group Ltd	$5.85	$5.85	$5.90	$5.70	6	+15c	2.6%
	Burger Fuel Group Ltd	31.5c	31.5c	32c	30.5c	46	+1c	3.3%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	34.5c	35c	36c	35c	38	-0.5c	-1.4%
	Carbon Fund Units	$2.18	$2.18	$2.19	$2.15	21	+3c	1.4%
	Cavotec MSL Holdings Ltd	43c	42c	42.5c	42c	1	+1c	2.4%
	CDL Investments	93c	92c	92.5c	94c	27	-1c	-1.1%
	Channel Infrastructure NZ Ltd	$1.06	$1.04	$1.06	$1.06	75	-	0.0%
	Chatham Rock Phosphate Ltd	40c	39c	40c	36c	108	+4c	11.1%
	Chorus Limited	$7.16	$7.16	$7.30	$7.27	358	-10.5c	-1.4%
	City of London Inv. Tr.	$8.05	$7.97	$8.15	$7.96	5	+9c	1.1%
	Colonial Motor	$9.70	$9.00	$9.69	$9.87	7	-17c	-1.7%
	Comvita Ltd	$3.13	$3.13	$3.21	$3.15	18	-2c	-0.6%
	Contact Energy	$7.67	$7.65	$7.70	$7.79	372	-12c	-1.5%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors