NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	$1.56	$1.55	$1.57	$1.55	46	+1c	0.6%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$4.68	$4.62	$4.68	$4.68	7	-	0.0%
	Air New Zealand	$1.55	$1.55	$1.56	$1.57	979	-2c	-1.3%
	Allied Farmers Limited	56c	57c	58c	56c	0	-	0.0%
	AMP	$1.25	$1.24	$1.27	$1.25	56	-	0.0%
	ANZ Banking Group	$30.12	$30.08	$30.69	$30.50	38	-38c	-1.2%
	ArborGen Holdings Ltd (ex RBC)	22c	21.5c	22c	21.5c	16	+0.5c	2.3%
	Argosy Property Trust Ord Units	$1.51	$1.51	$1.55	$1.56	721	-5c	-3.2%
	Arvida Group Limited	$2.00	$1.99	$2.00	$2.00	374	-	0.0%
	Ascension Capital Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	Asset Plus Ltd	32.5c	32c	32.5c	32.5c	104	-	0.0%
	Auckland Airport	$7.35	$7.34	$7.38	$7.30	825	+5c	0.7%
	Auckland Real Estate Trust	79c	81c	0c	79c	-	-	0.0%
	Aust Foundation Investment	$8.25	$8.29	$8.38	$8.30	3	-5c	-0.6%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$2.32	$2.30	$2.34	$2.34	16	-2c	-0.9%
	Barramundi Ltd	$1.10	$1.08	$1.10	$1.08	164	+2c	1.9%
	Blackwell Global Hldgs Ltd	0.6c	0.6c	0.7c	0.6c	12	-	0.0%
	BLIS Technology	5.9c	5.8c	5.9c	5.8c	1,360	+0.1c	1.7%
	Briscoe Group Ltd	$5.67	$5.67	$5.74	$5.73	38	-6c	-1.0%
	Burger Fuel Group Ltd	39.5c	39c	39.5c	39.5c	0	-	0.0%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	45.5c	45.5c	46c	46c	100	-0.5c	-1.1%
	Carbon Fund Units	$1.49	$1.46	$1.49	$1.48	22	+1c	0.7%
	Cavalier	45c	40c	45c	40.5c	96	+4.5c	11.1%
	CDL Investments	$1.13	$1.10	$1.11	$1.13	1	-	0.0%
	Chatham Rock Phosphate Ltd	12.3c	12.1c	12.3c	12c	1	+0.3c	2.5%
	Chorus Limited	$6.23	$6.19	$6.24	$6.09	462	+13.5c	2.2%
	City of London Inv. Tr.	$7.92	$7.80	$7.97	$7.92	23	-	0.0%
	Colonial Motor	$9.00	$9.00	$9.05	$9.00	13	-	0.0%
	Comvita Ltd	$3.28	$3.28	$3.37	$3.30	6	-2c	-0.6%
	Contact Energy	$8.09	$8.01	$8.09	$8.03	716	+6c	0.7%
	Cooks Global Foods Ltd	5c	5c	5.1c	4.9c	95	+0.1c	2.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors