NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	29.5c	27.5c	29.5c	30c	0	-0.5c	-1.7%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.85	$2.77	$2.85	$2.90	17	-5c	-1.7%
	Air New Zealand Ltd (NS)	58.5c	58c	58.5c	57c	940	+1.5c	2.6%
	Allied Farmers Ltd (NS)	75c	75c	76c	75c	0	-	0.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$104.50	$104.50	0c	$104.50	70	-	0.0%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$106.76	$106.90	0c	$106.76	-	-	0.0%
	ANZ Group Holdings Ltd	$32.28	$32.28	$32.56	$32.20	13	+8c	0.2%
	AoFrio Ltd	9.4c	9.4c	9.7c	9.3c	2	+0.1c	1.1%
	ArborGen Holdings Ltd	12.8c	12.8c	0c	12.6c	0	+0.2c	1.6%
	Argosy Property Ltd	$1.11	$1.11	$1.12	$1.11	640	-	0.0%
	Asset Plus Ltd	19c	19c	19.5c	19.8c	175	-0.8c	-4.0%
	Auckland International Airport Ltd	$7.73	$7.65	$7.79	$7.73	764	-0.5c	-0.1%
	Australian Foundation Investment Company Ltd	$7.90	$7.93	$7.99	$7.94	1	-4c	-0.5%

NZSE Listed Equities: 'B' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	69c	68c	69c	70c	74	-1c	-1.4%
	Being AI Ltd	5.5c	5.2c	5.5c	5.7c	25	-0.2c	-3.5%
	Black Pearl Group Ltd	$1.18	$1.15	$1.18	91c	221	+27c	29.7%
	Blis Technologies Ltd	1.8c	1.8c	1.9c	2.2c	1,616	-0.4c	-18.2%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$108.00	$107.00	$108.00	$106.55	202	+$1.45	1.4%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$106.30	$105.60	$106.00	$105.50	86	+80c	0.8%
	Booster Innovation Fund Units	$1.38	$1.39	$1.43	$1.38	0	-	0.0%
	Bremworth Ltd	62c	59c	62c	63c	3	-1c	-1.6%
	Briscoe Group Ltd	$5.22	$5.22	$5.27	$5.18	398	+4c	0.8%
	Burger Fuel Group Ltd	34c	32c	34c	34.5c	0	-0.5c	-1.4%

NZSE Listed Equities: 'C' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.48	$1.45	$1.47	$1.50	5	-2c	-1.3%
	CDL Investments New Zealand Ltd	78c	77c	78c	77c	23	+1c	1.3%
	Channel Infrastructure NZ Ltd	$2.17	$2.15	$2.20	$2.22	399	-5c	-2.3%
	Chatham Rock Phosphate Ltd	6.7c	5.8c	6.7c	6.8c	11	-0.1c	-1.5%
	Chorus Ltd (NS)	$8.55	$8.50	$8.55	$8.55	199	-	0.0%
	Comvita Ltd	45.5c	45.5c	47c	47c	33	-1.5c	-3.2%
	Contact Energy Ltd	$9.00	$8.96	$9.08	$9.09	821	-9c	-1.0%
	Cooks Coffee Company Ltd	27c	26.5c	27c	27c	2	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors