NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	$1.85	$1.80	$1.85	$1.76	16	+9c	5.1%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$4.17	$4.16	$4.25	$4.17	11	-	0.0%
	Air New Zealand	$1.54	$1.53	$1.54	$1.54	954	+0.5c	0.3%
	Allied Farmers Limited	63c	62c	63c	63c	23	-	0.0%
	AMP	$1.03	$1.02	$1.03	$1.04	350	-1c	-1.0%
	ANZ Banking Group	$28.40	$28.35	$28.83	$28.70	135	-30c	-1.0%
	ArborGen Holdings Ltd (ex RBC)	31c	30.5c	31c	31c	4	-	0.0%
	Argosy Property Trust Ord Units	$1.63	$1.60	$1.63	$1.62	33,479	+1c	0.6%
	Arvida Group Limited	$2.12	$2.12	$2.13	$2.09	311	+3c	1.4%
	Ascension Capital Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	Asset Plus Ltd	33c	33c	33.5c	33.5c	108	-0.5c	-1.5%
	Auckland Airport	$7.55	$7.48	$7.55	$7.38	7,139	+17c	2.3%
	Auckland Real Estate Trust	79c	82c	0c	79c	-	-	0.0%
	Aust Foundation Investment	$8.75	$8.75	$8.80	$8.80	1	-5c	-0.6%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$2.29	$2.30	$2.37	$2.27	40	+2c	0.9%
	Barramundi Ltd	$1.03	$1.02	$1.03	$1.04	256	-1c	-1.0%
	Blackwell Global Hldgs Ltd	0.4c	0.4c	0.5c	0.4c	72	-	0.0%
	BLIS Technology	6.6c	6.5c	6.6c	6.6c	451	-	0.0%
	Bremworth Ltd (was CAV)	84c	84c	85c	82c	34	+2c	2.4%
	Briscoe Group Ltd	$7.01	$7.01	$7.12	$7.17	40	-16c	-2.2%
	Burger Fuel Group Ltd	37c	38c	39c	39c	42	-2c	-5.1%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	41c	40c	41c	40c	29	+1c	2.5%
	Carbon Fund Units	$1.95	$1.95	$1.96	$1.98	199	-3c	-1.5%
	CDL Investments	$1.16	$1.16	$1.17	$1.14	1	+1.5c	1.3%
	Chatham Rock Phosphate Ltd	12.5c	12c	12.5c	12.9c	27	-0.4c	-3.1%
	Chorus Limited	$6.65	$6.62	$6.66	$6.71	1,416	-6c	-0.9%
	City of London Inv. Tr.	$7.62	$7.60	$7.63	$7.73	13	-11c	-1.4%
	Colonial Motor	$10.47	$10.35	$10.47	$10.47	0	-	0.0%
	Comvita Ltd	$3.73	$3.67	$3.73	$3.73	29	-	0.0%
	Contact Energy	$8.27	$8.19	$8.28	$8.01	4,121	+26c	3.2%
	Cooks Global Foods Ltd	4.3c	4.4c	4.5c	4.3c	0	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors