Finance | Sharemarket
22 Feb 2020 20:52
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  22 Feb 2020
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $41.73 $41.65 $42.00 $42.49 71 -76c -1.8%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 19.4c 19c 19.4c 19.4c - - 0.0%
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 14c 12.5c 14c 14c 25 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd $1.08 $1.08 $1.10 $1.09 83 -1c -0.9%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $6.77 $6.52 $6.77 $6.70 0 +7c 1.0%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 16c 0c 0c 16c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 26c 25.5c 27c 25c 2 +1c 4.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.52 $5.39 $5.53 $5.46 760 +6c 1.1%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.55 $5.54 $5.59 $5.65 1,322 -10c -1.8%
    Add MET to your Personal Portfolio Metlifecare Ltd $6.92 $6.92 $6.93 $6.92 879 - 0.0%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 27c 27c 27.5c 28.5c 251 -1.5c -5.3%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 65c 64c 65c 66c 66 -1c -1.5%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.50 $2.48 $2.50 $2.50 0 - 0.0%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.65 $2.31 $2.58 $2.65 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 28c 26.5c 28c 25c 5 +3c 12.0%
    Add MYK to your Personal Portfolio Mykco Ltd 5.4c 2c 0c 5.4c - - 0.0%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.52 $3.51 $3.52 $3.50 277 +2c 0.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c 0.6c 0.7c 0.7c 563 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.11 $3.11 $3.11 $3.11 134 +0.2c 0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.98 $2.97 $2.98 $2.97 1 +0.2c 0.1%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.45 $1.44 $1.45 $1.46 70 -1c -0.7%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.55 $1.54 $1.55 $1.54 90 +0.3c 0.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.18 $2.17 $2.20 $2.24 14 -6c -2.7%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 64c 64c 65c 63c 26 +1c 1.6%
    Add NZR to your Personal Portfolio NZ Refining $1.49 $1.49 $1.50 $1.52 559 -3c -2.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.3c 14.3c 14.4c 14.4c 194 -0.1c -0.7%
    Add NZM to your Personal Portfolio NZME Ltd 35c 28c 35c 37c 57 -2c -5.4%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.23 $1.22 $1.23 $1.24 6,218 -1c -0.8%
    Add ONL to your Personal Portfolio Oceania Natural Ltd (delisted 29-06-2018) $1.42 0c 0c $1.42 - - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited $1.23 0c 0c $1.23 - - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd