NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$73.92	$73.92	$74.00	$73.18	17	+74c	1.0%
	Manawa Energy Ltd	$5.35	$5.34	$5.35	$5.30	14	+5c	0.9%
	Marlborough Wine Estates Group Ltd	4.2c	4.2c	0c	4.2c	2	-	0.0%
	Marlin Global Ltd	93c	92c	93c	94c	89	-1c	-1.1%
	Marsden Maritime Holdings Ltd	$3.45	$3.44	$3.45	$3.45	0	-	0.0%
	Me Today Ltd	8.2c	8c	8.2c	8.1c	4	+0.1c	1.2%
	Mercury NZ Ltd	$6.74	$6.74	$6.74	$6.67	214	+7c	1.0%
	Meridian Energy Ltd (NS)	$5.90	$5.90	$5.91	$5.89	387	+0.75c	0.1%
	Metro Performance Glass Ltd	5c	5c	5.6c	5.1c	48	-0.1c	-2.0%
	Michael Hill International Ltd	65c	65c	66c	64c	33	+1c	1.6%
	Millennium & Copthorne Hotels NZ Ltd	$1.86	$1.71	$1.85	$1.85	23	+1c	0.5%
	Millennium & Copthorne Hotels NZ Ltd Pref Shares	$1.70	$1.70	$1.73	$1.70	-	-	0.0%
	Move Logistics Group Ltd	14.4c	14.4c	16.5c	14.3c	181	+0.1c	0.7%
	My Food Bag Group Ltd	21c	21c	21.5c	23c	588	-2c	-8.7%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.49	$2.49	$2.50	$2.40	45	+9c	3.8%
	New Talisman Gold Mines Ltd	1.9c	1.8c	1.9c	2c	783	-0.1c	-5.0%
	New Zealand Rural Land Company Ltd (NS)	90c	91c	92c	92c	260	-2c	-2.2%
	New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants	1.1c	1.1c	4c	1.1c	-	-	0.0%
	NZ King Salmon Investments Ltd	24.5c	24c	24.5c	23.5c	94	+1c	4.3%
	NZ Windfarms Ltd	12.70c	12.6c	12.70c	12.8c	72	-0.1c	-0.8%
	NZME Ltd	$1.03	$1.02	$1.03	$1.04	3	-1c	-1.0%
	NZX Ltd	$1.46	$1.45	$1.46	$1.45	89	+1c	0.7%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	80c	79c	80c	79c	347	+1c	1.3%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors