Finance | Sharemarket
8 Mar 2021 5:19
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close Friday  8 Mar 2021
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $68.01 $68.01 $68.65 $68.60 45 -59c -0.9%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 62c 63c 65c 62c 0 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd $1.30 $1.28 $1.30 $1.30 185 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $6.20 $6.15 $6.35 $6.20 0 - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 7.7c 7.7c 7.8c 7.7c 314 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.00 $5.99 $6.15 $6.14 572 -14c -2.3%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.31 $5.31 $5.44 $5.68 3,398 -36.5c -6.4%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 35.5c 35.5c 36c 37c 148 -1.5c -4.1%
    Add MHM to your Personal Portfolio MHM Automation Ltd 66c 67c 68c 67c 58 -1c -1.5%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 73c 72c 73c 72c 185 +1c 1.4%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.24 $2.23 $2.24 $2.21 15 +3c 1.4%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.25 0c $2.25 $2.25 0 - 0.0%

    NZSE Listed Equities: 'N' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.47 $3.40 $3.47 $3.46 156 +1c 0.3%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.4c 0.4c 0.5c 0.4c 2,813 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.08 $3.08 $3.08 $3.09 36 -0.4c -0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.95 $2.95 $2.95 $2.95 17 +0.1c 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.96 $1.94 $1.98 $1.98 186 -2c -1.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.45 $1.45 $1.45 $1.45 465 +0.7c 0.5%
    Add NZA to your Personal Portfolio NZ Automotive Investments Ltd $1.26 $1.24 $1.25 $1.28 16 -2c -1.6%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $1.45 $1.45 $1.46 $1.49 12 -4c -2.7%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 48c 48c 50c 47c 21 +1c 2.1%
    Add NZR to your Personal Portfolio NZ Refining 47c 46c 47c 44.5c 184 +2.5c 5.6%
    Add NZL to your Personal Portfolio NZ Rural Land Company Ltd $1.13 $1.10 $1.13 $1.13 77 - 0.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 19.1c 19c 19.1c 19c 580 +0.1c 0.5%
    Add NZM to your Personal Portfolio NZME Ltd 83c 80c 83c 84c 57 -1c -1.2%

    NZSE Listed Equities: 'O' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.45 $1.43 $1.46 $1.46 394 -1c -0.7%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd