Finance | Sharemarket
25 May 2022 1:19
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  25 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $75.81 $75.50 $75.95 $76.96 60 -$1.15 -1.5%
    Add MNW to your Personal Portfolio Manawa Energy Ltd $6.90 $6.90 $6.93 $6.91 79 -1c -0.1%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 19.6c 19.6c 20c 20c 31 -0.4c -2.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd $1.20 $1.19 $1.20 $1.19 75 +1c 0.8%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.95 $5.85 $5.95 $5.95 0 - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 4.5c 4.4c 4.5c 4.5c 85 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.72 $5.72 $5.77 $5.83 380 -11c -1.9%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.44 $4.43 $4.56 $4.60 1,162 -16c -3.5%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 28c 28c 29c 28.5c 99 -0.5c -1.8%
    Add MHM to your Personal Portfolio MHM Automation Ltd 63c 63c 67c 62c 10 +1c 1.6%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.12 $1.11 $1.17 $1.18 38 -6c -5.1%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.25 $2.24 $2.30 $2.30 2 -5c -2.2%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.37 0c $2.40 $2.37 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd $1.14 $1.14 $1.15 $1.16 40 -2c -1.7%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 88c 86c 89c 86c 164 +2c 2.3%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.80 $2.80 $2.83 $2.85 32 -5c -1.8%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.2c 0.2c 0.3c 0.2c 1,513 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $2.91 $2.91 $2.92 $2.92 4 -0.3c -0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.97 $2.96 $2.97 $2.96 638 +0.1c 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.30 $1.29 $1.31 $1.30 153 - 0.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.29 $1.28 $1.30 $1.29 12 +0.5c 0.4%
    Add NZA to your Personal Portfolio NZ Automotive Investments Ltd 73c 72c 73c 73c 1 - 0.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments 20c 19.7c 20c 20c 124 - 0.0%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 44c 45c 48c 43c 1 +1c 2.3%
    Add NZL to your Personal Portfolio NZ Rural Land Company Ltd $1.14 $1.13 $1.14 $1.14 29 - 0.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 18.4c 18.1c 18.4c 18.3c 221 +0.1c 0.5%
    Add NZM to your Personal Portfolio NZME Ltd $1.36 $1.33 $1.39 $1.36 16 - 0.0%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.04 $1.03 $1.04 $1.05 813 -1c -1.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd