Finance | Sharemarket
8 Oct 2024 7:30
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  8 Oct 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $71.01 $71.01 $71.05 $71.50 15 -49c -0.7%
    Add MNW to your Personal Portfolio Manawa Energy Ltd $5.27 $5.24 $5.27 $5.15 150 +12c 2.3%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 6c 5.7c 6c 5.9c 15 +0.1c 1.7%
    Add MLN to your Personal Portfolio Marlin Global Ltd 92c 91c 92c 90c 31 +2c 2.2%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd $3.60 $3.63 $3.70 $3.56 7 +4c 1.1%
    Add MEE to your Personal Portfolio Me Today Ltd 8c 7.6c 8c 7.9c 6 +0.1c 1.3%
    Add MCY to your Personal Portfolio Mercury NZ Ltd $6.50 $6.50 $6.50 $6.39 148 +11.5c 1.8%
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.90 $5.90 $5.91 $5.98 249 -7.5c -1.3%
    Add MPG to your Personal Portfolio Metro Performance Glass Ltd 6.5c 6.5c 6.6c 6.8c 229 -0.3c -4.4%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 54c 53c 54c 52c 1 +2c 3.8%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd $1.65 $1.70 $1.75 $1.66 0 -1c -0.6%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Pref Shares $1.63 $1.65 0c $1.63 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd 20c 20.5c 21c 20c 6 - 0.0%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 22.5c 22c 22.5c 23c 10 -0.5c -2.2%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.19 $2.19 $2.29 $2.20 55 -1c -0.5%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2.2c 2.1c 2.2c 2.1c 119 +0.1c 4.8%
    Add NZL to your Personal Portfolio New Zealand Rural Land Company Ltd (NS) 93c 91c 93c 92c 21 +1c 1.1%
    Add NZLWA to your Personal Portfolio New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants 1c 1c 0c 1c 1 - 0.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 23.5c 24c 25c 25c 14 -1.5c -6.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13c 12.9c 13c 13.1c 59 -0.1c -0.8%
    Add NZM to your Personal Portfolio NZME Ltd $1.04 $1.04 $1.05 $1.05 50 -1c -1.0%
    Add NZX to your Personal Portfolio NZX Ltd $1.29 $1.28 $1.29 $1.28 39 +1c 0.8%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 76c 75c 76c 75c 216 +1c 1.3%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd