Finance | Sharemarket
27 Apr 2024 23:52
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  27 Apr 2024
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $27.40  $27.87  -47c  -1.69%  $24.5 M 
    2 Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd Prefs $98.50  $98.60  -10c  -0.10%  $15.0 M 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $4.65  $4.74  -8.50c  -1.80%  $11.5 M 
    4 Add BNZHA to your Personal Portfolio 7.30% BNZ Pref Shares $102.00  $101.80  +20c  +0.20%  $10.3 M 
    5 Add EBO to your Personal Portfolio Ebos Group $34.30  $35.45  -$1.15  -3.24%  $10.9 M 
    6 Add MFT to your Personal Portfolio Mainfreight Ltd $69.69  $69.90  -21c  -0.30%  $8.1 M 
    7 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.92  $5.93  -1c  -0.17%  $6.2 M 
    8 Add AIA to your Personal Portfolio Auckland Airport $7.75  $7.87  -12c  -1.52%  $4.5 M 
    9 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.50  $6.52  -2c  -0.31%  $2.0 M 
    10 Add FBU to your Personal Portfolio Fletcher Building $3.86  $3.88  -2c  -0.52%  $3.6 M 
    11 Add CEN to your Personal Portfolio Contact Energy $8.51  $8.65  -14c  -1.62%  $3.8 M 
    12 Add RYM to your Personal Portfolio Ryman Healthcare $4.15  $4.26  -11c  -2.58%  $1.5 M 
    13 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.40  $6.45  -5c  -0.78%  $3.1 M 
    14 Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ETF $2.40  $2.43  -2.80c  -1.15%  $2.4 M 
    15 Add IFT to your Personal Portfolio Infratil NZ $10.78  $10.89  -11c  -1.01%  $3.3 M 
    16 Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Bank NZ Pref Shares $103.25  $104.10  -85c  -0.82%  $2.3 M 
    17 Add AIR to your Personal Portfolio Air New Zealand 54.5c  55.5c  -1c  -1.80%  $1.3 M 
    18 Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual Preference Shares $92.50  $92.75  -25c  -0.27%  $1.9 M 
    19 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.13  $2.17  -4c  -1.84%  $1.8 M 
    20 Add CNU to your Personal Portfolio Chorus Limited $7.20  $7.34  -14c  -1.91%  $1.3 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,946 0 points (-)
    NZ/US   0.596 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,331 0c (-)
    Oil   $84.12 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd