Personal Finance from NZCity

NZSE highest $ turnover today
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	WNZ 7.10% Preference Shares	$104.75	$104.19	+56c	+0.54%	$13.1 M
2	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$105.00	$104.90	+10c	+0.10%	$9.7 M
3	Fisher & Paykel Healthcare Corporation Ltd	$35.10	$35.10	-	-	$7.2 M
4	KWB 7.38% Kiwibank Prefs	$106.00	$106.45	-45c	-0.42%	$5.1 M
5	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$103.50	$103.50	-	-	$4.3 M
6	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.85	$102.70	+15c	+0.15%	$2.8 M
7	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$105.85	$105.85	-	-	$2.5 M
8	Ryman Healthcare Ltd	$2.64	$2.67	-3.50c	-1.31%	$0.7 M
9	Spark New Zealand Ltd	$2.05	$2.06	-1c	-0.49%	$0.7 M
10	Synlait Milk Ltd (NS)	80c	75c	+5c	+6.67%	$0.2 M
11	Air New Zealand Ltd (NS)	61c	62.5c	-1.50c	-2.40%	$0.3 M
12	Kingfish Ltd	$1.27	$1.28	-1c	-0.78%	$0.3 M
13	Infratil Ltd	$10.20	$10.25	-5c	-0.49%	$0.4 M
14	Gentrack Group Ltd	$10.98	$11.00	-2c	-0.18%	$0.3 M
15	Heartland Group Holdings Ltd	73c	75c	-2c	-2.67%	$0.1 M
16	Port of Tauranga Ltd	$6.49	$6.54	-5c	-0.76%	$0.2 M
17	Contact Energy Ltd	$8.88	$8.96	-8c	-0.89%	$0.2 M
18	Santana Minerals Ltd	62c	62.5c	-0.50c	-0.80%	$0.1 M
19	Barramundi Ltd	65c	65c	-	-	$0.1 M
20	Vital Healthcare Property Trust Ordinary Units	$1.70	$1.69	+0.50c	+0.30%	$0.1 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,320
NZ/US	0.571
90 Day	0.31%
Gold	$3,115
Oil	$71.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors