Personal Finance from NZCity

NZSE highest $ turnover today
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$105.25	$105.75	-50c	-0.47%	$31.1 M
2	Fisher & Paykel Healthcare Corporation Ltd	$37.26	$37.45	-19c	-0.51%	$12.8 M
3	KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares	$99.91	$99.76	+15c	+0.15%	$5.0 M
4	Freightways Group Ltd	$12.85	$12.75	+10c	+0.78%	$5.1 M
5	Investore Property Ltd (NS)	$1.17	$1.17	-	-	$3.2 M
6	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$105.75	$105.75	-	-	$4.0 M
7	Mercury NZ Ltd	$6.62	$6.77	-15c	-2.22%	$4.3 M
8	Ebos Group Ltd	$28.81	$28.85	-4c	-0.14%	$3.8 M
9	Vista Group International Ltd	$3.01	$3.05	-4c	-1.31%	$4.4 M
10	Meridian Energy Ltd (NS)	$5.62	$5.69	-7c	-1.23%	$3.4 M
11	Vital Healthcare Property Trust Ordinary Units	$2.14	$2.14	-	-	$2.8 M
12	Air New Zealand Ltd (NS)	59.5c	59.5c	-	-	$1.5 M
13	Infratil Ltd	$12.24	$12.50	-26c	-2.08%	$3.3 M
14	SkyCity Entertainment Group Ltd (NS)	66.5c	67c	-0.50c	-0.75%	$1.0 M
15	The a2 Milk Company Ltd	$9.73	$9.86	-12.5c	-1.27%	$1.5 M
16	Ryman Healthcare Ltd	$2.48	$2.53	-5c	-1.98%	$0.8 M
17	Spark New Zealand Ltd	$2.35	$2.35	-0.50c	-0.21%	$1.5 M
18	Contact Energy Ltd	$9.10	$9.20	-10c	-1.09%	$2.3 M
19	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$104.00	$104.15	-15c	-0.14%	$1.6 M
20	Channel Infrastructure NZ Ltd	$2.45	$2.49	-4c	-1.61%	$1.9 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,241
NZ/US	0.599
90 Day	0.31%
Gold	$3,694
Oil	$63.02

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors