Finance | Sharemarket
4 Jul 2025 16:06
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's highest turnover  4 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover today
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.33  $2.35  -2c  -0.85%  $3.3 M 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.80  $8.65  +15c  +1.73%  $5.7 M 
    3 Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares $106.30  $106.30  -  $7.4 M 
    4 Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares $104.51  $104.50  +1c  +0.01%  $6.3 M 
    5 Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shares $106.00  $105.00  +$1.00  +0.95%  $6.1 M 
    6 Add CEN to your Personal Portfolio Contact Energy Ltd $9.05  $9.00  +5c  +0.56%  $4.1 M 
    7 Add IFT to your Personal Portfolio Infratil Ltd $10.73  $10.45  +27.50c  +2.63%  $4.5 M 
    8 Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.64  $7.73  -9c  -1.17%  $3.4 M 
    9 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.12  $6.12  -  $3.0 M 
    10 Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares $108.00  $108.00  -  $2.7 M 
    11 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $36.58  $36.40  +18c  +0.49%  $2.8 M 
    12 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.29  $3.29  -  $2.6 M 
    13 Add MFT to your Personal Portfolio Mainfreight Ltd $66.45  $66.21  +24c  +0.36%  $2.3 M 
    14 Add THL to your Personal Portfolio Tourism Holdings Ltd $2.20  $2.24  -4c  -1.79%  $1.9 M 
    15 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.98  $1.98  -  $1.6 M 
    16 Add GTK to your Personal Portfolio Gentrack Group Ltd $12.75  $12.45  +30c  +2.41%  $2.8 M 
    17 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.47  $2.48  -1c  -0.40%  $1.1 M 
    18 Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares $99.01  $98.81  +20c  +0.20%  $1.5 M 
    19 Add MNW to your Personal Portfolio Manawa Energy Ltd $6.36  $6.32  +4c  +0.63%  $1.3 M 
    20 Add EBO to your Personal Portfolio Ebos Group Ltd $39.56  $39.50  +6c  +0.15%  $1.8 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,704 0 points (-)
    NZ/US   0.609 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,350 0c (-)
    Oil   $65.40 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd