Personal Finance from NZCity

NZSE highest $ turnover today
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	WNZ 7.10% Preference Shares	$102.90	$102.65	+25c	+0.24%	$20.0 M
2	Spark New Zealand Ltd	$3.04	$3.03	+1c	+0.33%	$12.8 M
3	KWB 7.38% Kiwibank Prefs	$102.75	$102.75	-	-	$15.5 M
4	Infratil Ltd	$12.43	$12.37	+5.50c	+0.44%	$15.4 M
5	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$102.55	$102.50	+5c	+0.05%	$10.1 M
6	Fisher & Paykel Healthcare Corporation Ltd	$37.03	$37.07	-4c	-0.11%	$7.1 M
7	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$102.50	$103.00	-50c	-0.49%	$4.6 M
8	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$100.95	$100.75	+20c	+0.20%	$3.5 M
9	Ryman Healthcare Ltd	$4.97	$4.85	+12c	+2.47%	$1.9 M
10	Auckland International Airport Ltd	$7.53	$7.55	-2c	-0.26%	$3.3 M
11	Meridian Energy Ltd (NS)	$5.90	$5.89	+0.75c	+0.13%	$2.3 M
12	Ebos Group Ltd	$37.10	$37.40	-30c	-0.80%	$2.4 M
13	Kiwi Property Group Ltd	94c	93c	+1c	+1.08%	$1.6 M
14	Contact Energy Ltd	$8.64	$8.62	+2c	+0.23%	$1.7 M
15	The a2 Milk Company Ltd	$5.38	$5.33	+4.50c	+0.84%	$0.5 M
16	Mercury NZ Ltd	$6.74	$6.67	+7c	+1.05%	$1.4 M
17	Air New Zealand Ltd (NS)	52.75c	53c	-0.25c	-0.47%	$0.6 M
18	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$104.00	$104.00	-	-	$1.0 M
19	Fletcher Building Ltd	$3.05	$3.10	-5.50c	-1.77%	$1.0 M
20	Mainfreight Ltd	$73.92	$73.18	+74c	+1.01%	$1.2 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,738
NZ/US	0.588
90 Day	0.31%
Gold	$2,652
Oil	$69.53

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors