NZCity Finance: NZSE

NZSE Listed Equities: 'P' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Pacific Edge Ltd	16.7c	16.2c	16.7c	15.8c	353	+0.9c	5.7%
	PaySauce Ltd	23c	23.5c	24c	23c	1	-	0.0%
	PGG Wrightson Ltd	$1.85	$1.78	$1.82	$1.73	10	+12c	6.9%
	Port of Tauranga Ltd	$5.95	$5.95	$5.96	$5.98	621	-3c	-0.5%
	Private Land and Property Fund Units	$1.36	$1.30	$1.35	$1.35	1	+0.5c	0.4%
	Promisia Healthcare Ltd	28c	28c	28.5c	27c	0	+1c	3.7%
	Property For Industry Ltd	$2.18	$2.16	$2.17	$2.20	369	-2.5c	-1.1%

NZSE Listed Equities: 'R' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Radius Residential Care Ltd	16.6c	16.5c	16.6c	16.8c	54	-0.2c	-1.2%
	Rakon Ltd	64c	63c	64c	65c	46	-1c	-1.5%
	Restaurant Brands NZ Ltd	$3.70	$3.68	$3.69	$3.67	2	+3c	0.8%
	RTO Ltd	27c	22c	27c	27.5c	1	-0.5c	-1.8%
	Rua Bioscience Ltd	4.7c	4.4c	4.7c	4.8c	46	-0.1c	-2.1%
	Ryman Healthcare Ltd	$4.52	$4.50	$4.53	$4.49	218	+2.5c	0.6%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors