Finance | Sharemarket
24 May 2022 14:55
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  24 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.38  $1.24  +14c  +11.29%  627k 
    2 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 40c  36c  +4c  +11.11%  91k 
    3 Add KFLWG to your Personal Portfolio Kingfish 18/11/2022 $2.03 Warrants 1.4c  1.3c  +0.10c  +7.69%  39k 
    4 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.90  $3.65  +25c  +6.85%  45k 
    5 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 31.5c  30.5c  +1c  +3.28%  46k 
    6 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $3.88  $3.76  +12c  +3.19%  102k 
    7 Add RAK to your Personal Portfolio Rakon Ltd $1.50  $1.46  +4c  +2.74%  163k 
    8 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.85  $5.70  +15c  +2.63%  6k 
    9 Add ENS to your Personal Portfolio Enprise Group Ltd $1.18  $1.15  +3c  +2.61%  2k 
    10 Add CCC to your Personal Portfolio Cavotec MSL Holdings Ltd 43c  42c  +1c  +2.38%  1k 
    11 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 44c  43c  +1c  +2.33%  1k 
    12 Add MFB to your Personal Portfolio My Food Bag Group Ltd 88c  86c  +2c  +2.33%  74k 
    13 Add PX1 to your Personal Portfolio Plexure Group Ltd 23c  22.5c  +0.50c  +2.22%  14k 
    14 Add NZM to your Personal Portfolio NZME Ltd $1.39  $1.36  +3c  +2.21%  4k 
    15 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $5.75  $5.64  +11c  +1.95%  0k 
    16 Add APL to your Personal Portfolio Asset Plus Ltd 27c  26.5c  +0.50c  +1.89%  543k 
    17 Add MHM to your Personal Portfolio MHM Automation Ltd 63c  62c  +1c  +1.61%  10k 
    18 Add RUA to your Personal Portfolio Rua Bioscience Ltd 32.5c  32c  +0.50c  +1.56%  3k 
    19 Add SML to your Personal Portfolio Synlait Milk Ltd $3.33  $3.28  +5c  +1.52%  79k 
    20 Add WHS to your Personal Portfolio Warehouse Group $3.35  $3.30  +5c  +1.52%  77k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,316 0 points (-)
    NZ/US   0.642 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,846 0c (-)
    Oil   $110.53 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd