Finance | Sharemarket
3 Jul 2025 19:31
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  3 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add BPG to your Personal Portfolio Black Pearl Group Ltd $1.18  91c  +27c  +29.67%  221k 
    2 Add PYS to your Personal Portfolio PaySauce Ltd 20c  18.7c  +1.30c  +6.95%  64k 
    3 Add TWL to your Personal Portfolio Trade Window Holdings Ltd 20c  19c  +1c  +5.26%  18k 
    4 Add SML to your Personal Portfolio Synlait Milk Ltd (NS) 63c  60c  +3c  +5.00%  26k 
    5 Add TAH to your Personal Portfolio Third Age Health Services Ltd $3.45  $3.31  +14c  +4.23%  0k 
    6 Add SCT to your Personal Portfolio Scott Technology Ltd $2.00  $1.92  +8c  +4.17%  9k 
    7 Add WHS to your Personal Portfolio The Warehouse Group Ltd 83c  80c  +3c  +3.75%  72k 
    8 Add IKE to your Personal Portfolio ikeGPS Group Ltd 92c  89c  +3c  +3.37%  31k 
    9 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.35  $2.28  +7c  +3.07%  2,982k 
    10 Add BTC to your Personal Portfolio Smart Bitcoin ETF Units $3.99  $3.87  +11.50c  +2.97%  32k 
    11 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 72c  70c  +2c  +2.86%  28k 
    12 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 58.5c  57c  +1.50c  +2.63%  940k 
    13 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.16  $1.14  +2c  +1.75%  320k 
    14 Add SAN to your Personal Portfolio Sanford Ltd (NS) $5.80  $5.70  +10c  +1.75%  6k 
    15 Add NZM to your Personal Portfolio NZME Ltd $1.17  $1.15  +2c  +1.74%  21k 
    16 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 92.5c  91c  +1.50c  +1.65%  2,159k 
    17 Add POT to your Personal Portfolio Port of Tauranga Ltd $7.07  $6.96  +11c  +1.58%  137k 
    18 Add ARB to your Personal Portfolio ArborGen Holdings Ltd 12.8c  12.6c  +0.20c  +1.59%  0k 
    19 Add FWL to your Personal Portfolio Foley Wines Ltd 68c  67c  +1c  +1.49%  1k 
    20 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 70c  69c  +1c  +1.45%  635k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,784 0 points (-)
    NZ/US   0.609 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,350 0c (-)
    Oil   $65.40 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd