Finance | Sharemarket
6 Aug 2021 8:46
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  6 Aug 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add DGC to your Personal Portfolio DGL Group Ltd $1.95  $1.71  +24c  +14.04%  55k 
    2 Add HMY to your Personal Portfolio Harmoney Corp Ltd $1.95  $1.82  +13c  +7.14%  9k 
    3 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 32.5c  30.5c  +2c  +6.56%  42k 
    4 Add BLT to your Personal Portfolio BLIS Technology 7.2c  6.8c  +0.40c  +5.88%  245k 
    5 Add TRU to your Personal Portfolio TruScreen Limited 6.5c  6.3c  +0.20c  +3.17%  4k 
    6 Add APL to your Personal Portfolio Asset Plus Ltd 33c  32c  +1c  +3.13%  287k 
    7 Add TLL to your Personal Portfolio TIL Logistics Group Ltd $1.75  $1.70  +5c  +2.94%  549k 
    8 Add SPN to your Personal Portfolio South Port NZ $8.15  $7.92  +23c  +2.90%  0k 
    9 Add GTK to your Personal Portfolio Gentrack Group Ltd $2.13  $2.07  +6c  +2.90%  27k 
    10 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.45  $1.41  +4c  +2.84%  30k 
    11 Add WHS to your Personal Portfolio Warehouse Group $3.64  $3.54  +10c  +2.82%  287k 
    12 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $5.20  $5.09  +11c  +2.16%  79k 
    13 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 25.5c  25c  +0.50c  +2.00%  0k 
    14 Add CAV to your Personal Portfolio Cavalier 57c  56c  +1c  +1.79%  6k 
    15 Add ENS to your Personal Portfolio Enprise Group Ltd $1.83  $1.80  +3c  +1.67%  11k 
    16 Add MFT to your Personal Portfolio Mainfreight Ltd $85.35  $84.00  +$1.35  +1.61%  21k 
    17 Add MHM to your Personal Portfolio MHM Automation Ltd 64c  63c  +1c  +1.59%  1k 
    18 Add GFL to your Personal Portfolio Geneva Finance Ltd 71c  70c  +1c  +1.43%  85k 
    19 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 7.3c  7.2c  +0.10c  +1.39%  2k 
    20 Add TEM to your Personal Portfolio Templeton Em Mkt $3.69  $3.64  +5c  +1.37%  27k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,797 0 points (-)
    NZ/US   0.704 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,812 0c (-)
    Oil   $70.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd