Finance | Sharemarket
7 Dec 2021 6:38
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  7 Dec 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PX1 to your Personal Portfolio Plexure Group Ltd 46c  42c  +4c  +9.52%  626k 
    2 Add MPG to your Personal Portfolio Metro Performance Glass Limited 37c  36c  +1c  +2.78%  16k 
    3 Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $4.46  $4.35  +11c  +2.53%  76k 
    4 Add ALF to your Personal Portfolio Allied Farmers Limited 86c  84c  +2c  +2.38%  8k 
    5 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $6.10  $5.96  +14c  +2.35%  117k 
    6 Add SCT to your Personal Portfolio Scott Technology $3.58  $3.50  +8c  +2.29%  67k 
    7 Add SVR to your Personal Portfolio Savor Ltd 47c  46c  +1c  +2.17%  28k 
    8 Add PFI to your Personal Portfolio Property for Industry $2.83  $2.77  +6c  +2.17%  194k 
    9 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 25.5c  25c  +0.50c  +2.00%  53k 
    10 Add DGL to your Personal Portfolio Delegat's Group Ltd $13.95  $13.70  +25c  +1.82%  7k 
    11 Add PYS to your Personal Portfolio PaySauce Ltd 28.5c  28c  +0.50c  +1.79%  3k 
    12 Add TAH to your Personal Portfolio Third Age Health Services Ltd $2.95  $2.90  +5c  +1.72%  8k 
    13 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.92  $2.88  +3.50c  +1.22%  170k 
    14 Add FBU to your Personal Portfolio Fletcher Building $6.95  $6.87  +8c  +1.16%  534k 
    15 Add VTL to your Personal Portfolio Vital Ltd 49.5c  49c  +0.50c  +1.02%  11k 
    16 Add SAN to your Personal Portfolio Sanford Ltd $5.00  $4.95  +5c  +1.01%  36k 
    17 Add SKC to your Personal Portfolio Sky City $3.02  $2.99  +3c  +1.00%  511k 
    18 Add SPK to your Personal Portfolio Spark (was Telecom) $4.46  $4.42  +4c  +0.90%  5,273k 
    19 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $2.32  $2.30  +2c  +0.87%  1,358k 
    20 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.38  $1.37  +1c  +0.73%  10k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,677 0 points (-)
    NZ/US   0.676 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,783 0c (-)
    Oil   $66.41 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd