Finance | Sharemarket
12 Apr 2021 18:35
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  12 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add GEO to your Personal Portfolio GeoOP Ltd 11.6c  11c  +0.60c  +5.45%  197k 
    2 Add NWF to your Personal Portfolio NZ Windfarms Ltd 21c  20c  +1c  +5.00%  1,421k 
    3 Add SCT to your Personal Portfolio Scott Technology $2.52  $2.40  +12c  +5.00%  82k 
    4 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.62  $5.45  +17c  +3.12%  6,481k 
    5 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.75  $6.55  +20c  +3.05%  976k 
    6 Add TPW to your Personal Portfolio Trust Power $8.49  $8.25  +24c  +2.91%  40k 
    7 Add VTL to your Personal Portfolio Vital Ltd 82c  80c  +2c  +2.50%  51k 
    8 Add VGL to your Personal Portfolio Vista Group International Ltd $2.23  $2.18  +5c  +2.29%  173k 
    9 Add SVR to your Personal Portfolio Savor Ltd 23.5c  23c  +0.50c  +2.17%  508k 
    10 Add TLL to your Personal Portfolio TIL Logistics Group Ltd $1.07  $1.05  +2c  +1.90%  6k 
    11 Add GFL to your Personal Portfolio Geneva Finance Ltd 60c  59c  +1c  +1.69%  2k 
    12 Add CO2 to your Personal Portfolio Carbon Fund Units $1.34  $1.32  +2c  +1.52%  107k 
    13 Add CAV to your Personal Portfolio Cavalier 36c  35.5c  +0.50c  +1.41%  25k 
    14 Add MHJ to your Personal Portfolio Michael Hill International Ltd 74c  73c  +1c  +1.37%  123k 
    15 Add TLS to your Personal Portfolio Telstra Corporation $3.75  $3.70  +5c  +1.35%  50k 
    16 Add CEN to your Personal Portfolio Contact Energy $7.14  $7.05  +9c  +1.28%  4,144k 
    17 Add JLG to your Personal Portfolio Just Life Group Ltd 82c  81c  +1c  +1.23%  18k 
    18 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.25  $1.24  +1.50c  +1.21%  1,246k 
    19 Add ARV to your Personal Portfolio Arvida Group Limited $1.69  $1.67  +2c  +1.20%  169k 
    20 Add FRE to your Personal Portfolio Freightways Limited $11.30  $11.17  +13c  +1.16%  84k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,574 0 points (-)
    NZ/US   0.704 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,741 0c (-)
    Oil   $59.38 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd