NZCity Finance: NZX15

NZX15 - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Auckland International Airport Ltd	$7.55	$7.55	$7.44	$7.55	437	-	-
	Contact Energy Ltd	$8.62	$8.69	$8.56	$8.62	198	-	-
	Fisher & Paykel Healthcare Corporation Ltd	$37.07	$37.76	$36.65	$37.07	193	-	-
	Fletcher Building Ltd	$3.10	$3.12	$3.02	$3.10	310	-	-
	Goodman Property Trust (NS) Ordinary Units	$2.10	$2.12	$2.09	$2.10	146	-	-
	Infratil Ltd	$12.37	$12.50	$12.15	$12.37	1,243	-	-
	Kiwi Income Property Trust Ordinary Units	$1.26	$1.26	$1.26	$1.26	-	-	-
	Mercury NZ Ltd	$6.67	$6.78	$6.68	$6.67	214	-	-
	Meridian Energy Ltd (NS)	$5.89	$5.99	$5.86	$5.89	387	-	-
	Ryman Healthcare Ltd	$4.85	$4.98	$4.82	$4.85	392	-	-
	Sky Network Television Ltd	$2.50	$2.52	$2.49	$2.50	22	-	-
	SkyCity Entertainment Group Ltd (NS)	$1.40	$1.41	$1.39	$1.40	60	-	-
	Spark New Zealand Ltd	$3.03	$3.13	$2.99	$3.03	4,204	-	-
	Z Energy Ltd	$3.77	$3.77	$3.77	$3.77	-	-	-

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors