Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Plexure Group Ltd	60c	62c	-2c	-3.23%	502k
2	ikeGPS Group Ltd	$1.12	$1.15	-3c	-2.61%	17k
3	Evolve Education	75c	77c	-2c	-2.60%	32k
4	Just Life Group Ltd	85c	87c	-2c	-2.30%	8k
5	EROAD Limited	$6.21	$6.35	-14c	-2.20%	57k
6	Green Cross Health Limited	$1.16	$1.18	-2c	-1.69%	26k
7	Spark (was Telecom)	$4.75	$4.83	-8c	-1.66%	1,120k
8	Wellington Drive Technologies	12c	12.2c	-0.20c	-1.64%	441k
9	Mercury NZ Ltd (ex MRP)	$6.84	$6.95	-11c	-1.58%	208k
10	Argosy Property Trust Ord Units	$1.60	$1.62	-2.50c	-1.54%	526k
11	Contact Energy	$8.28	$8.41	-13c	-1.55%	420k
12	Z Energy Ltd	$2.89	$2.93	-4c	-1.37%	540k
13	Oceania Healthcare Ltd	$1.47	$1.49	-2c	-1.34%	162k
14	Vista Group International Ltd	$2.25	$2.28	-3c	-1.32%	30k
15	Bankers Inv. Trust Units	$2.31	$2.34	-3c	-1.28%	74k
16	Kiwi Property Group Limited	$1.17	$1.19	-1.50c	-1.27%	1,337k
17	Sky Network Television	15.8c	16c	-0.20c	-1.25%	771k
18	Restaurant Brands	$15.61	$15.80	-19c	-1.20%	10k
19	Rua Bioscience Ltd	41.5c	42c	-0.50c	-1.19%	17k
20	NZ Oil and Gas (ex NOG)	42.5c	43c	-0.50c	-1.16%	11k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,797
NZ/US	0.704
90 Day	0.31%
Gold	$1,812
Oil	$70.25

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors