Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Savor Ltd	19.6c	21c	-1.40c	-6.67%	1k
2	Move Logistics Group Ltd	23.5c	25c	-1.50c	-6.00%	62k
3	Blis Technologies Ltd	1.7c	1.8c	-0.10c	-5.56%	182k
4	ArborGen Holdings Ltd	11c	11.5c	-0.50c	-4.35%	100k
5	Ebos Group Ltd	$24.40	$25.42	-$1.02	-4.01%	240k
6	Gentrack Group Ltd	$7.20	$7.50	-30c	-4.00%	46k
7	Steel & Tube Holdings Ltd	62c	64.5c	-2.50c	-3.88%	118k
8	EROAD Ltd	89.5c	93c	-3.50c	-3.76%	59k
9	Sky Network Television Ltd	$3.13	$3.25	-12c	-3.69%	42k
10	Property For Industry Ltd	$2.21	$2.29	-8c	-3.49%	482k
11	Synlait Milk Ltd (NS)	47c	48.5c	-1.50c	-3.09%	117k
12	SkyCity Entertainment Group Ltd (NS)	81.5c	84c	-2.50c	-2.98%	861k
13	RUA Bioscience Ltd	3.4c	3.5c	-0.10c	-2.86%	24k
14	Fletcher Building Ltd	$3.53	$3.63	-10c	-2.75%	3,083k
15	The a2 Milk Company Ltd	$11.17	$11.47	-30c	-2.62%	1,006k
16	Meridian Energy Ltd (NS)	$5.61	$5.76	-15c	-2.60%	1,137k
17	Metro Performance Glass Ltd	3.8c	3.9c	-0.10c	-2.56%	83k
18	Mercury NZ Ltd	$6.17	$6.33	-16c	-2.53%	848k
19	Foley Wines Ltd	60c	61.5c	-1.50c	-2.44%	15k
20	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.22	$1.25	-3c	-2.40%	398k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,444
NZ/US	0.597
90 Day	0.31%
Gold	$4,987
Oil	$66.40

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors