Finance | Sharemarket
24 May 2022 14:22
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  24 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.45  $1.51  -6c  -3.97%  40k 
    2 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 24.5c  25.5c  -1c  -3.92%  79k 
    3 Add GEN to your Personal Portfolio Genesis Research & Dev. Corp. 5.1c  5.3c  -0.20c  -3.77%  45k 
    4 Add LIC to your Personal Portfolio Livestock Improvement Corp $1.60  $1.66  -6c  -3.61%  11k 
    5 Add MPG to your Personal Portfolio Metro Performance Glass Limited 27.5c  28.5c  -1c  -3.51%  81k 
    6 Add TRU to your Personal Portfolio TruScreen Limited 6.6c  6.8c  -0.20c  -2.94%  3k 
    7 Add VGL to your Personal Portfolio Vista Group International Ltd $1.51  $1.55  -4c  -2.58%  5k 
    8 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $5.30  $5.44  -14c  -2.57%  18k 
    9 Add DGL to your Personal Portfolio Delegat's Group Ltd $12.10  $12.40  -30c  -2.42%  4k 
    10 Add POT to your Personal Portfolio Port of Tauranga $6.13  $6.28  -15c  -2.39%  28k 
    11 Add GXH to your Personal Portfolio Green Cross Health Limited $1.26  $1.29  -3c  -2.33%  0k 
    12 Add IFT to your Personal Portfolio Infratil NZ $8.01  $8.20  -19c  -2.32%  181k 
    13 Add BRM to your Personal Portfolio Barramundi Ltd 87c  89c  -2c  -2.25%  27k 
    14 Add FRE to your Personal Portfolio Freightways Limited $10.62  $10.86  -24c  -2.21%  11k 
    15 Add TWR to your Personal Portfolio Tower Ltd 67c  68.5c  -1.50c  -2.19%  19k 
    16 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 4.7c  4.8c  -0.10c  -2.08%  4k 
    17 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.52  $4.60  -8.50c  -1.85%  117k 
    18 Add JLG to your Personal Portfolio Just Life Group Ltd 55c  56c  -1c  -1.79%  0k 
    19 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.60  $4.68  -8c  -1.71%  33k 
    20 Add SKT to your Personal Portfolio Sky Network Television $2.51  $2.55  -4c  -1.57%  25k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,316 0 points (-)
    NZ/US   0.642 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,846 0c (-)
    Oil   $110.53 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd