Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	6.9c	7.3c	-0.40c	-5.48%	420k
2	Chatham Rock Phosphate Ltd	9.1c	9.5c	-0.40c	-4.21%	14k
3	Millennium & Copthorne Hotels NZ Ltd	$2.30	$2.39	-9c	-3.77%	0k
4	TruScreen Group Ltd	2.9c	3c	-0.10c	-3.33%	7k
5	Vista Group International Ltd	$3.50	$3.60	-10c	-2.78%	1k
6	Heartland Group Holdings Ltd	73c	75c	-2c	-2.67%	182k
7	Allied Farmers Ltd (NS)	74c	76c	-2c	-2.63%	0k
8	ikeGPS Group Ltd	76c	78c	-2c	-2.56%	0k
9	CDL Investments New Zealand Ltd	77c	79c	-2c	-2.53%	1k
10	Air New Zealand Ltd (NS)	61c	62.5c	-1.50c	-2.40%	514k
11	Tourism Holdings Ltd	$1.76	$1.80	-4c	-2.22%	0k
12	Me Today Ltd	4.8c	4.9c	-0.10c	-2.04%	0k
13	My Food Bag Group Ltd	19.6c	20c	-0.40c	-2.00%	0k
14	Napier Port Holdings Ltd	$2.50	$2.55	-5c	-1.96%	15k
15	General Capital Ltd	25.5c	26c	-0.50c	-1.92%	0k
16	F&C Investment Trust PLC	$24.00	$24.40	-40c	-1.64%	1k
17	Smart Australian Top 200 ETF Units	$3.44	$3.50	-5.50c	-1.57%	9k
18	Bremworth Ltd	64c	65c	-1c	-1.54%	0k
19	Fletcher Building Ltd	$3.21	$3.26	-5c	-1.53%	17k
20	Channel Infrastructure NZ Ltd	$1.93	$1.96	-3c	-1.53%	1k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,320
NZ/US	0.571
90 Day	0.31%
Gold	$3,115
Oil	$71.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors