Finance | Sharemarket
6 Aug 2021 8:04
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  6 Aug 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PX1 to your Personal Portfolio Plexure Group Ltd 60c  62c  -2c  -3.23%  502k 
    2 Add IKE to your Personal Portfolio ikeGPS Group Ltd $1.12  $1.15  -3c  -2.61%  17k 
    3 Add EVO to your Personal Portfolio Evolve Education 75c  77c  -2c  -2.60%  32k 
    4 Add JLG to your Personal Portfolio Just Life Group Ltd 85c  87c  -2c  -2.30%  8k 
    5 Add ERD to your Personal Portfolio EROAD Limited $6.21  $6.35  -14c  -2.20%  57k 
    6 Add GXH to your Personal Portfolio Green Cross Health Limited $1.16  $1.18  -2c  -1.69%  26k 
    7 Add SPK to your Personal Portfolio Spark (was Telecom) $4.75  $4.83  -8c  -1.66%  1,120k 
    8 Add WDT to your Personal Portfolio Wellington Drive Technologies 12c  12.2c  -0.20c  -1.64%  441k 
    9 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.84  $6.95  -11c  -1.58%  208k 
    10 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.60  $1.62  -2.50c  -1.54%  526k 
    11 Add CEN to your Personal Portfolio Contact Energy $8.28  $8.41  -13c  -1.55%  420k 
    12 Add ZEL to your Personal Portfolio Z Energy Ltd $2.89  $2.93  -4c  -1.37%  540k 
    13 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.47  $1.49  -2c  -1.34%  162k 
    14 Add VGL to your Personal Portfolio Vista Group International Ltd $2.25  $2.28  -3c  -1.32%  30k 
    15 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.31  $2.34  -3c  -1.28%  74k 
    16 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.17  $1.19  -1.50c  -1.27%  1,337k 
    17 Add SKT to your Personal Portfolio Sky Network Television 15.8c  16c  -0.20c  -1.25%  771k 
    18 Add RBD to your Personal Portfolio Restaurant Brands $15.61  $15.80  -19c  -1.20%  10k 
    19 Add RUA to your Personal Portfolio Rua Bioscience Ltd 41.5c  42c  -0.50c  -1.19%  17k 
    20 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 42.5c  43c  -0.50c  -1.16%  11k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,797 0 points (-)
    NZ/US   0.704 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,812 0c (-)
    Oil   $70.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd