Finance | Sharemarket
7 Dec 2021 6:01
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  7 Dec 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GWC to your Personal Portfolio Goodwood Capital Ltd 4.6c  5.4c  -0.80c  -14.81%  3k 
    2 Add RAD to your Personal Portfolio Radius Residential Care Ltd 45c  47.5c  -2.50c  -5.26%  96k 
    3 Add NZA to your Personal Portfolio NZ Automotive Investments Ltd 86c  90c  -4c  -4.44%  5k 
    4 Add WDT to your Personal Portfolio Wellington Drive Technologies 17.4c  18.2c  -0.80c  -4.40%  93k 
    5 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.95  $3.08  -13c  -4.22%  462k 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.59  $4.76  -17c  -3.57%  1,335k 
    7 Add IFT to your Personal Portfolio Infratil NZ $7.95  $8.19  -24c  -2.93%  969k 
    8 Add NZM to your Personal Portfolio NZME Ltd $1.38  $1.42  -4c  -2.82%  70k 
    9 Add AGL to your Personal Portfolio Accordant Group Ltd $1.80  $1.85  -5c  -2.70%  5k 
    10 Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.14  $1.17  -3c  -2.56%  200k 
    11 Add MFB to your Personal Portfolio My Food Bag Group Ltd $1.17  $1.20  -3c  -2.50%  210k 
    12 Add TRU to your Personal Portfolio TruScreen Limited 7.9c  8.1c  -0.20c  -2.47%  64k 
    13 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.33  $1.36  -3c  -2.21%  1,372k 
    14 Add TWR to your Personal Portfolio Tower Ltd 69.5c  71c  -1.50c  -2.11%  183k 
    15 Add AMP to your Personal Portfolio AMP 96c  98c  -2c  -2.04%  294k 
    16 Add EBO to your Personal Portfolio Ebos Group $35.36  $36.09  -73c  -2.02%  107k 
    17 Add BLT to your Personal Portfolio BLIS Technology 5c  5.1c  -0.10c  -1.96%  1,076k 
    18 Add MFT to your Personal Portfolio Mainfreight Ltd $88.53  $90.15  -$1.62  -1.80%  57k 
    19 Add POT to your Personal Portfolio Port of Tauranga $6.78  $6.90  -12c  -1.74%  199k 
    20 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.32  $2.36  -4c  -1.69%  52k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,677 0 points (-)
    NZ/US   0.676 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,783 0c (-)
    Oil   $66.41 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd