Personal Finance from NZCity

NZSE losers Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	6.6c	6.9c	-0.30c	-4.35%	265k
2	Black Pearl Group Ltd	71c	74c	-3c	-4.05%	16k
3	TruScreen Group Ltd	2.9c	3c	-0.10c	-3.33%	41k
4	PaySauce Ltd	15.5c	16c	-0.50c	-3.12%	8k
5	Skellerup Holdings Ltd	$4.75	$4.90	-15c	-3.06%	124k
6	Oceania Healthcare Ltd	65c	67c	-2c	-2.99%	311k
7	Ventia Services Group Ltd	$4.95	$5.10	-15c	-2.94%	1k
8	Summerset Group Holdings Ltd	$11.39	$11.69	-30c	-2.57%	135k
9	Green Cross Health Ltd	83c	85c	-2c	-2.35%	5k
10	Scott Technology Ltd	$1.80	$1.84	-4c	-2.17%	1k
11	Fletcher Building Ltd	$3.39	$3.46	-7c	-2.02%	406k
12	F&C Investment Trust PLC	$24.40	$24.85	-45c	-1.81%	0k
13	Rakon Ltd	59c	60c	-1c	-1.67%	37k
14	Contact Energy Ltd	$9.18	$9.33	-15c	-1.61%	485k
15	Restaurant Brands NZ Ltd	$3.10	$3.15	-5c	-1.59%	16k
16	Accordant Group Ltd	32.5c	33c	-0.50c	-1.52%	0k
17	KMD Brands Ltd	34.5c	35c	-0.50c	-1.43%	83k
18	Steel & Tube Holdings Ltd	69c	70c	-1c	-1.43%	20k
19	NZX Ltd	$1.51	$1.53	-2c	-1.31%	220k
20	2 Cheap Cars Group Ltd	77c	78c	-1c	-1.28%	1k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,881
NZ/US	0.587
90 Day	0.31%
Gold	$3,237
Oil	$62.38

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors