Finance | Sharemarket
3 Jul 2025 19:34
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  3 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add BLT to your Personal Portfolio Blis Technologies Ltd 1.8c  2.2c  -0.40c  -18.18%  1,616k 
    2 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 21.5c  22.5c  -1c  -4.44%  7k 
    3 Add APL to your Personal Portfolio Asset Plus Ltd 19c  19.8c  -0.80c  -4.04%  175k 
    4 Add BAI to your Personal Portfolio Being AI Ltd 5.5c  5.7c  -0.20c  -3.51%  25k 
    5 Add CVT to your Personal Portfolio Comvita Ltd 45.5c  47c  -1.50c  -3.19%  33k 
    6 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $36.40  $37.50  -$1.10  -2.93%  264k 
    7 Add BIT to your Personal Portfolio The Bankers Investment Trust Plc $2.69  $2.76  -7c  -2.54%  18k 
    8 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $2.17  $2.22  -5c  -2.25%  399k 
    9 Add SEK to your Personal Portfolio Seeka Ltd $4.01  $4.10  -9c  -2.20%  5k 
    10 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.20  $11.45  -25c  -2.18%  709k 
    11 Add PGW to your Personal Portfolio PGG Wrightson Ltd $2.10  $2.14  -4c  -1.87%  11k 
    12 Add IFT to your Personal Portfolio Infratil Ltd $10.45  $10.64  -19c  -1.79%  612k 
    13 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.85  $2.90  -5c  -1.72%  17k 
    14 Add GEN to your Personal Portfolio General Capital Ltd 29c  29.5c  -0.50c  -1.69%  0k 
    15 Add AGL to your Personal Portfolio Accordant Group Ltd 29.5c  30c  -0.50c  -1.67%  0k 
    16 Add BRW to your Personal Portfolio Bremworth Ltd 62c  63c  -1c  -1.59%  3k 
    17 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 6.7c  6.8c  -0.10c  -1.47%  11k 
    18 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 34c  34.5c  -0.50c  -1.45%  0k 
    19 Add BRM to your Personal Portfolio Barramundi Ltd 69c  70c  -1c  -1.43%  74k 
    20 Add CO2 to your Personal Portfolio Carbon Fund Units $1.48  $1.50  -2c  -1.33%  5k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,784 0 points (-)
    NZ/US   0.609 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,350 0c (-)
    Oil   $65.40 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd