Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Santana Minerals Ltd	92.5c	$1.00	-7.50c	-7.50%	246k
2	Smart Bitcoin ETF Units	$3.37	$3.63	-25.60c	-7.05%	187k
3	Cooks Coffee Company Ltd	21.5c	23c	-1.50c	-6.52%	21k
4	WasteCo Group Ltd	1.5c	1.6c	-0.10c	-6.25%	2,134k
5	My Food Bag Group Ltd	24.5c	26c	-1.50c	-5.77%	348k
6	Steel & Tube Holdings Ltd	65c	68c	-3c	-4.41%	207k
7	Smart US Technology (NZD Hedged) ETF Units	$3.00	$3.14	-13.40c	-4.27%	114k
8	Briscoe Group Ltd	$5.22	$5.45	-23c	-4.22%	5k
9	EROAD Ltd	$1.49	$1.54	-5.50c	-3.57%	98k
10	Infratil Ltd	$11.55	$11.95	-40c	-3.35%	1,640k
11	CDL Investments New Zealand Ltd	78c	80.5c	-2.50c	-3.11%	37k
12	Investore Property Ltd (NS)	$1.20	$1.24	-3.50c	-2.83%	86k
13	Smart Total World (NZD Hedged) ETF Units	$4.29	$4.41	-12.40c	-2.81%	243k
14	PGG Wrightson Ltd	$2.25	$2.31	-6c	-2.60%	15k
15	Allied Farmers Ltd (NS)	78c	80c	-2c	-2.50%	32k
16	Vista Group International Ltd	$2.54	$2.60	-6c	-2.31%	185k
17	New Talisman Gold Mines Ltd	4.3c	4.4c	-0.10c	-2.27%	417k
18	Smart Australian Top 200 ETF Units	$3.89	$3.96	-7.20c	-1.82%	235k
19	ANZ Group Holdings Ltd	$40.46	$41.20	-74c	-1.80%	25k
20	Promisia Healthcare Ltd	55.5c	56.5c	-1c	-1.77%	21k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,439
NZ/US	0.559
90 Day	0.31%
Gold	$4,079
Oil	$58.06

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors