Finance | Sharemarket
12 Apr 2021 17:57
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  12 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c  0.2c  -0.1c  -50.00%  542k 
    2 Add NZA to your Personal Portfolio NZ Automotive Investments Ltd $1.05  $1.16  -11c  -9.48%  1k 
    3 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.15  $1.20  -5c  -4.17%  1,474k 
    4 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $32.17  $33.42  -$1.25  -3.74%  838k 
    5 Add SDL to your Personal Portfolio Solution Dynamics Ltd $3.00  $3.11  -11c  -3.54%  8k 
    6 Add MEE to your Personal Portfolio Me Today Ltd 8.2c  8.5c  -0.30c  -3.53%  149k 
    7 Add WDT to your Personal Portfolio Wellington Drive Technologies 8.2c  8.5c  -0.30c  -3.53%  136k 
    8 Add TRU to your Personal Portfolio TruScreen Limited 9.4c  9.7c  -0.30c  -3.09%  192k 
    9 Add EVO to your Personal Portfolio Evolve Education $1.30  $1.34  -4c  -2.99%  259k 
    10 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.97  $2.02  -5c  -2.48%  2,578k 
    11 Add RBD to your Personal Portfolio Restaurant Brands $13.01  $13.30  -29c  -2.18%  16k 
    12 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.25  $2.30  -5c  -2.17%  77k 
    13 Add RAK to your Personal Portfolio Rakon Ltd 97c  99c  -2c  -2.02%  184k 
    14 Add SML to your Personal Portfolio Synlait Milk Ltd $3.43  $3.50  -7c  -2.00%  218k 
    15 Add CMO to your Personal Portfolio Colonial Motor $8.87  $9.03  -16c  -1.77%  1k 
    16 Add FWL to your Personal Portfolio Foley Wines Ltd $1.76  $1.79  -3c  -1.68%  13k 
    17 Add RYM to your Personal Portfolio Ryman Healthcare $14.87  $15.10  -23c  -1.52%  352k 
    18 Add MHM to your Personal Portfolio MHM Automation Ltd 65c  66c  -1c  -1.52%  3k 
    19 Add APL to your Personal Portfolio Asset Plus Ltd 33.5c  34c  -0.50c  -1.47%  740k 
    20 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 35.5c  36c  -0.50c  -1.39%  21k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,574 0 points (-)
    NZ/US   0.704 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,741 0c (-)
    Oil   $59.38 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd