Finance | Sharemarket
25 May 2022 0:41
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  25 May 2022

     The NZ Market Yesterday

    Prev. 11,316
    Last 6 Days
    Market Report - Tuesday, 24 May 2022
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.45% percent (-51.94 points) from previous close to end the day at 11,316. The most actively traded stock on the NZSE, with over 3.7 million shares changing hands was Smartshares S&P/NZX NZ Government Bond ETF, closing the day up 0.4c from it's opening to $2.22. The next biggest trader was Spark (was Telecom) ($4.76) with over 2.2 million shares being traded. Falls outweighed rises by 117 to 103, with the biggest loser being Michael Hill International Ltd (up 0%), while the star of the day was Pushpay Holdings Ltd (.

    Winners (by %) % Change
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd +12.9%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +11.1%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd +7.1%
    Add RAK to your Personal Portfolio Rakon Ltd +4.1%
    Add PYS to your Personal Portfolio PaySauce Ltd +3.8%
    Losers (by %) % Change
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -5.1%
    Add SCT to your Personal Portfolio Scott Technology -4.9%
    Add GSH to your Personal Portfolio Good Spirits Hospitality ... -4.2%
    Add GFI to your Personal Portfolio Greenfern Industries Ltd -4.1%
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... -3.8%
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.6m
    Add SPK to your Personal Portfolio Spark (was Telecom) $10.5m
    Add RYM to your Personal Portfolio Ryman Healthcare $7.9m
    Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Go... $8.2m
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $7.4m
    Most Traded Volume
    Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Go... 3,680k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,235k
    Add AIR to your Personal Portfolio Air New Zealand 2,138k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,513k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,429k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,316 0 points (-)
    NZ/US   0.644 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,854 0c (-)
    Oil   $111.25 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2022 New Zealand City Ltd