Finance | Sharemarket
8 Mar 2021 4:40
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  8 Mar 2021


     The NZ Market on Friday
    NZX50
    12,224.5

    0.00%
    Prev. 12,225
    Last 6 Days
    Market Report - Friday, 5 Mar 2021
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.37% percent (-45.44 points) from previous close to end the day at 12,225. The most actively traded stock on the sharemarket, with over 37.4 million shares changing hands was Sky Network Television, closing the day unchanged from it's opening to 17.1c. The next biggest trader was Meridian Energy Ltd ($5.31) with over 3.4 million shares being traded. Falls outweighed rises by 107 to 103, with the biggest loser being Promisia Healthcare Ltd (up 0%), while the star of the day was Blackwell Global Hldgs Ltd (.

    Winners (by %) % Change
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... +16.7%
    Add EVO to your Personal Portfolio Evolve Education +6.5%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd +5.8%
    Add NZR to your Personal Portfolio NZ Refining +5.6%
    Add SAN to your Personal Portfolio Sanford Ltd +3.3%
    more...
    Losers (by %) % Change
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd -50.0%
    Add MEL to your Personal Portfolio Meridian Energy Ltd -6.4%
    Add CAV to your Personal Portfolio Cavalier -5.4%
    Add BLT to your Personal Portfolio BLIS Technology -4.8%
    Add SPY to your Personal Portfolio Smartpay Ltd -4.7%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $22.3m
    Add CEN to your Personal Portfolio Contact Energy $22.3m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $19.3m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.2m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.3m
    more...
    Most Traded Volume
    Add SKT to your Personal Portfolio Sky Network Television 37,442k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 3,398k
    Add CEN to your Personal Portfolio Contact Energy 3,180k
    Add AIR to your Personal Portfolio Air New Zealand 2,926k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 2,886k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,225 0 points (-)
    NZ/US   0.718 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,694 0c (-)
    Oil   $66.28 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd