Finance | Sharemarket
22 Feb 2020 20:16
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 Feb 2020

     The NZ Market Yesterday

    Prev. 12,066
    Last 6 Days
    Market Report - Friday, 21 Feb 2020
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.04% percent (5.27 points) from previous close to end the day at 12,066. The most actively traded stock on the bourse, with over 6.2 million shares changing hands was Oceania Healthcare Ltd, closing the day down 1% from it's opening to $1.24. The next biggest trader was Spark (was Telecom) ($4.83) with over 2.7 million shares being traded. Falls outweighed rises by 136 to 71, with the biggest loser being Blackwell Global Hldgs Ltd (up 0%), while the star of the day was Moa Group Ltd (.

    Winners (by %) % Change
    Add MOA to your Personal Portfolio Moa Group Ltd +12.0%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +4.6%
    Add SCY to your Personal Portfolio Smiths City Group Ltd +4.3%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +4.2%
    Add RAK to your Personal Portfolio Rakon Ltd +4.0%
    Losers (by %) % Change
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... -14.3%
    Add NZM to your Personal Portfolio NZME Ltd -5.4%
    Add MPG to your Personal Portfolio Metro Performance Glass L... -5.3%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd -4.3%
    Add PYS to your Personal Portfolio PaySauce Ltd -3.4%
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $20.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $13.1m
    Add CEN to your Personal Portfolio Contact Energy $9.4m
    Add AIA to your Personal Portfolio Auckland Airport $9.0m
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $7.7m
    Most Traded Volume
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 6,218k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,711k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,474k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,322k
    Add CEN to your Personal Portfolio Contact Energy 1,232k

    World Markets
    Market  Close +/- Date
    Australia  7,255 - Australia close 20/02 chart >>
    Japan  23,667 - Japan close 20/02 chart >>
    Hong Kong  27,609 - Hong Kong close 20/02 chart >>
    London  7,437 - London close 20/02 chart >>
    US (Dow)  29,220 - US (Dow) close 20/02 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   12,066 0 points (-)
    NZ/US   0.633 0c (-)
    90 Day   1.19% - (-)
    Gold   $1,619 0c (-)
    Oil   $53.89 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2020 New Zealand City Ltd