Finance | Sharemarket
22 Sep 2021 2:36
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 Sep 2021


     The NZ Market Yesterday
    NZX50
    13,178.6

    0.00%
    Prev. 13,179
    Last 6 Days
    Market Report - Tuesday, 21 Sep 2021
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.13% percent (-17.24 points) from previous close to end the day at 13,179. The most actively traded stock on the sharemarket, with over 1.6 million shares changing hands was NZ Refining, closing the day unchanged from it's opening to 92c. The next biggest trader was Meridian Energy Ltd ($5.23) with over 1.5 million shares being traded. Falls outweighed rises by 125 to 60, with the biggest loser being Metro Performance Glass Limited (up 0%), while the star of the day was PaySauce Ltd (.

    Winners (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd +3.3%
    Add VGL to your Personal Portfolio Vista Group International... +3.3%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd +2.6%
    Add TGG to your Personal Portfolio T&G Global Ltd +2.4%
    Add AIR to your Personal Portfolio Air New Zealand +2.3%
    more...
    Losers (by %) % Change
    Add MPG to your Personal Portfolio Metro Performance Glass L... -8.1%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -6.9%
    Add AGL to your Personal Portfolio Accordant Group Ltd -6.7%
    Add ENS to your Personal Portfolio Enprise Group Ltd -5.4%
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... -5.1%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $48.7m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.3m
    Add AIA to your Personal Portfolio Auckland Airport $9.7m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.0m
    Add CEN to your Personal Portfolio Contact Energy $8.5m
    more...
    Most Traded Volume
    Add NZR to your Personal Portfolio NZ Refining 1,561k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,541k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,503k
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... 1,499k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 1,490k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,179 0 points (-)
    NZ/US   0.702 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,765 0c (-)
    Oil   $71.32 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd