Finance | Sharemarket
15 Jun 2021 6:44
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Jun 2021


     The NZ Market Yesterday
    NZX50
    12,550.4

    0.00%
    Prev. 12,550
    Last 6 Days
    Market Report - Monday, 14 Jun 2021
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.20% percent (-25.13 points) from previous close to end the day at 12,550. The most actively traded stock in Wellington, with over 1.7 million shares changing hands was New Talisman Gold Mines Ltd, closing the day unchanged from it's opening to 0.3c. The next biggest trader was Sky Network Television (17.1c) with over 1.3 million shares being traded. Rises outweighed falls by 122 to 77, with the star of the day being Enprise Group Ltd (, while the biggest loser was Genesis Research & Dev. Corp. (up 0%).

    Winners (by %) % Change
    Add ENS to your Personal Portfolio Enprise Group Ltd +6.1%
    Add HGH to your Personal Portfolio Heartland Group Holdings ... +6.1%
    Add AGL to your Personal Portfolio Accordant Group Ltd +4.9%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex... +4.5%
    Add SML to your Personal Portfolio Synlait Milk Ltd +3.9%
    more...
    Losers (by %) % Change
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... -3.4%
    Add MPG to your Personal Portfolio Metro Performance Glass L... -3.4%
    Add BLT to your Personal Portfolio BLIS Technology -3.3%
    Add ZEL to your Personal Portfolio Z Energy Ltd -3.0%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -2.8%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $13.1m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $3.3m
    Add RYM to your Personal Portfolio Ryman Healthcare $5.7m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.0m
    Add IFT to your Personal Portfolio Infratil NZ $4.6m
    more...
    Most Traded Volume
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,707k
    Add SKT to your Personal Portfolio Sky Network Television 1,305k
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd 1,300k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,146k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 1,006k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,550 0 points (-)
    NZ/US   0.714 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,874 0c (-)
    Oil   $70.81 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd