Finance | Sharemarket
15 May 2024 0:52
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 May 2024


     The NZ Market Yesterday
    NZX50
    11,652.2

    0.00%
    Prev. 11,652
    Last 6 Days
    Market Report - Tuesday, 14 May 2024
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.33% percent (-39.20 points) from previous close to end the day at 11,652. The most actively traded stock on the NZSE, with over 8.0 million shares changing hands was Ryman Healthcare, closing the day up 4% from it's opening to $3.65. The next biggest trader was Kathmandu Holdings Limited (46.5c) with over 4.6 million shares being traded. Falls outweighed rises by 164 to 81, with the biggest loser being Asset Plus Ltd (up 0%), while the star of the day was NZ Rural Land Company 30/11/2025 $1.20 Warrants (.

    Winners (by %) % Change
    Add NZLWA to your Personal Portfolio NZ Rural Land Company 30/... +9.1%
    Add JLG to your Personal Portfolio Just Life Group Ltd +5.5%
    Add RYM to your Personal Portfolio Ryman Healthcare +4.1%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +3.3%
    Add TWL to your Personal Portfolio Trade Window Hdgs Ltd +3.2%
    more...
    Losers (by %) % Change
    Add APL to your Personal Portfolio Asset Plus Ltd -4.8%
    Add FBU to your Personal Portfolio Fletcher Building -4.7%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.5%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd -4.4%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd -4.2%
    more...
      
    Highest Turnover $ approx.
    Add RYM to your Personal Portfolio Ryman Healthcare $29.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $19.4m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ B... $16.7m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $11.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.0m
    more...
    Most Traded Volume
    Add RYM to your Personal Portfolio Ryman Healthcare 8,019k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 4,586k
    Add SPK to your Personal Portfolio Spark (was Telecom) 4,478k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 1,794k
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd 1,484k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,652 0 points (-)
    NZ/US   0.602 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,338 0c (-)
    Oil   $78.34 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd