Finance | Sharemarket
14 May 2024 14:51
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  14 May 2024

     NZX50 as at 14:00 today
    NZX50
    as at 14:00
    11,623.1

    -0.24%
    Prev. 11,652
    Daily Trend
    Market Report - as at 14:00 today
    The NZ Sharemarket is falling slightly as it stands at 14:00 today with the NZX50 down -0.24% percent (-29 points) from its opening to its current level of 11,623. The most actively traded stock on the bourse, with over 1.0 million shares changing hands is Vista Group International Ltd, up 4% from its opening to $1.80. The next biggest trader is Spark (was Telecom) ($4.34) with over 975 thousand shares being traded so far. The star of the day is currently Just Life Group Ltd, (up 8%) while the biggest loser so far is New Talisman Gold Mines Ltd (down -5%).

    NZX15 - 14:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$7.75+3+0.3%
    Add CEN to your Personal PortfolioContact Energy$8.81+2+0.2%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$28.82+15+0.5%
    Add FBU to your Personal PortfolioFletcher Building$3.06-11-3.6%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.19--
    Add IFT to your Personal PortfolioInfratil NZ$10.40-17-1.7%
    Add KIP to your Personal PortfolioKiwi Income Property Trust (ref KPG)$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$6.41-1-0.2%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$6.04-6-0.9%
    Add RYM to your Personal PortfolioRyman Healthcare$3.80+15+3.9%
    Add SKC to your Personal PortfolioSky City$1.68-1-0.6%
    Add SKT to your Personal PortfolioSky Network Television$2.62-6-2.3%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.34--
    Add ZEL to your Personal PortfolioZ Energy Ltd$3.77--
    Current Winners % Change
    1 Add JLG to your Personal Portfolio  Just Life Group Ltd +8.0%
    2 Add ALF to your Personal Portfolio  Allied Farmers Limited +2.7%
    3 Add RAK to your Personal Portfolio  Rakon Ltd +2.4%
    4 Add SCL to your Personal Portfolio  Scales Corporation Ltd +2.2%
    5 Add VSL to your Personal Portfolio  Vulcan Steel Ltd +1.6%
    6 Add MHJ to your Personal Portfolio  Michael Hill Internationa... +1.5%
    7 Add 2CC to your Personal Portfolio  2 Cheap Cars Group Ltd +1.3%
    Current Losers % Change
    1 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... -4.5%
    2 Add IKE to your Personal Portfolio  ikeGPS Group Ltd -4.2%
    3 Add FBU to your Personal Portfolio  Fletcher Building -3.8%
    4 Add MNW to your Personal Portfolio  Manawa Energy Ltd -3.1%
    5 Add VGL to your Personal Portfolio  Vista Group International... -2.7%
    6 Add THL to your Personal Portfolio  Tourism Holdings -2.6%
    7 Add BRW to your Personal Portfolio  Bremworth Ltd (was CAV) -2.5%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,652 0 points (-)
    NZ/US   0.602 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,360 0c (-)
    Oil   $78.17 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd