Finance | Sharemarket
14 May 2024 9:01
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  14 May 2024


     The NZ Market Yesterday
    NZX50
    11,757.5

    0.00%
    Prev. 11,758
    Last 6 Days
    Market Report - Monday, 13 May 2024
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.89% percent (-105.36 points) from previous close to end the day at 11,758. The most actively traded stock on the NZSE, with over 2.1 million shares changing hands was Spark (was Telecom), closing the day down 1% from it's opening to $4.38. The next biggest trader was Kiwi Property Group Limited (82c) with over 1.5 million shares being traded. Falls outweighed rises by 133 to 90, with the biggest loser being Rakon Ltd (up 0%), while the star of the day was Synlait Milk Ltd (.

    Winners (by %) % Change
    Add SML to your Personal Portfolio Synlait Milk Ltd +6.5%
    Add BLT to your Personal Portfolio BLIS Technology +6.3%
    Add GFI to your Personal Portfolio Greenfern Industries Ltd +5.3%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +2.9%
    Add SCL to your Personal Portfolio Scales Corporation Ltd +2.6%
    more...
    Losers (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd -20.0%
    Add FBU to your Personal Portfolio Fletcher Building -9.7%
    Add WHS to your Personal Portfolio Warehouse Group -6.3%
    Add BGP to your Personal Portfolio Briscoe Group Ltd -4.4%
    Add VTL to your Personal Portfolio Vital Ltd -4.0%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $15.6m
    Add AIA to your Personal Portfolio Auckland Airport $11.0m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.3m
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $6.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $6.7m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,120k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,470k
    Add AIA to your Personal Portfolio Auckland Airport 1,417k
    Add FBU to your Personal Portfolio Fletcher Building 1,297k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 996k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,758 0 points (-)
    NZ/US   0.602 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,360 0c (-)
    Oil   $78.17 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd